KelVpn Token Historical Data

KEL Page 3
Date Close Price change Market cap Trading volume
3:17 AM $ 0.000687
+0.00%
$ 68,700 $ 56,292
3:12 AM $ 0.000688
+0.00%
$ 68,800 $ 56,125
3:07 AM $ 0.000687
+0.00%
$ 68,700 $ 56,068
3:02 AM $ 0.000686
+0.00%
$ 68,600 $ 56,129
2:57 AM $ 0.000686
+0.00%
$ 68,600 $ 56,215
2:52 AM $ 0.000687
+0.00%
$ 68,700 $ 56,275
2:47 AM $ 0.000686
+0.00%
$ 68,600 $ 56,407
2:42 AM $ 0.000688
+0.00%
$ 68,800 $ 56,486
2:37 AM $ 0.000688
+0.00%
$ 68,800 $ 56,605
2:32 AM $ 0.000691
+0.00%
$ 69,100 $ 56,692
2:27 AM $ 0.000691
+0.00%
$ 69,100 $ 56,808
2:22 AM $ 0.00069
+0.00%
$ 69,000 $ 56,921
2:17 AM $ 0.00069
+0.00%
$ 69,000 $ 57,026
2:12 AM $ 0.000688
+0.00%
$ 68,800 $ 56,997
2:07 AM $ 0.000689
+0.00%
$ 68,900 $ 56,995
2:02 AM $ 0.000689
+0.00%
$ 68,900 $ 57,065
1:57 AM $ 0.00069
+0.00%
$ 69,000 $ 57,052
1:52 AM $ 0.000691
+0.00%
$ 69,100 $ 57,119
1:47 AM $ 0.000689
+0.00%
$ 68,900 $ 57,210
1:42 AM $ 0.000691
+0.00%
$ 69,100 $ 57,226
1:37 AM $ 0.000689
+0.00%
$ 68,900 $ 57,216
1:32 AM $ 0.000691
+0.00%
$ 69,100 $ 57,307
1:27 AM $ 0.000689
+0.00%
$ 68,900 $ 57,284
1:22 AM $ 0.000691
+0.00%
$ 69,100 $ 57,225
1:17 AM $ 0.000691
+0.00%
$ 69,100 $ 57,224
1:12 AM $ 0.00069
+0.00%
$ 69,000 $ 57,224
1:07 AM $ 0.00069
+0.00%
$ 69,000 $ 57,179
1:02 AM $ 0.00069
+0.00%
$ 69,000 $ 57,213
12:57 AM $ 0.00069
+0.00%
$ 69,000 $ 57,226
12:52 AM $ 0.00069
+0.00%
$ 69,000 $ 57,292
12:47 AM $ 0.00069
+0.00%
$ 69,000 $ 57,322
12:42 AM $ 0.00069
+0.00%
$ 69,000 $ 57,358
12:37 AM $ 0.000692
+0.00%
$ 69,200 $ 57,339
12:32 AM $ 0.00069
+0.00%
$ 69,000 $ 57,277
12:27 AM $ 0.000691
+0.00%
$ 69,100 $ 57,321
12:22 AM $ 0.000691
+0.00%
$ 69,100 $ 57,388
12:17 AM $ 0.00069
+0.00%
$ 69,000 $ 57,406
12:12 AM $ 0.000691
+0.00%
$ 69,100 $ 57,416
12:07 AM $ 0.00069
+0.00%
$ 69,000 $ 57,488
12:02 AM $ 0.000689
+0.00%
$ 68,900 $ 57,480
11:57 PM $ 0.000691
+0.00%
$ 69,100 $ 57,474
11:52 PM $ 0.000689
+0.00%
$ 68,900 $ 57,481
11:47 PM $ 0.000688
+0.00%
$ 68,800 $ 57,471
11:42 PM $ 0.000689
+0.00%
$ 68,900 $ 57,492
11:37 PM $ 0.000688
+0.00%
$ 68,800 $ 57,445
11:32 PM $ 0.00069
+0.00%
$ 69,000 $ 57,417
11:27 PM $ 0.000689
+0.00%
$ 68,900 $ 57,373
11:22 PM $ 0.000689
+0.00%
$ 68,900 $ 57,395
11:17 PM $ 0.000687
+0.00%
$ 68,700 $ 57,361
11:12 PM $ 0.000689
+0.00%
$ 68,900 $ 57,343