KelVpn Token Historical Data

KEL Page 3
Date Close Price change Market cap Trading volume
3:20 PM $ 0.000871
+0.00%
$ 87,300 $ 59,450
3:15 PM $ 0.000875
+0.00%
$ 87,300 $ 59,459
3:10 PM $ 0.000877
+0.00%
$ 87,300 $ 59,423
3:05 PM $ 0.000876
+0.00%
$ 87,300 $ 59,423
3:00 PM $ 0.000877
+0.00%
$ 87,300 $ 59,427
2:55 PM $ 0.000877
+0.00%
$ 87,300 $ 59,540
2:50 PM $ 0.00088
+0.00%
$ 87,300 $ 59,575
2:45 PM $ 0.000879
+0.00%
$ 87,300 $ 59,675
2:40 PM $ 0.000879
+0.00%
$ 87,300 $ 59,983
2:35 PM $ 0.000875
+0.00%
$ 87,300 $ 59,794
2:30 PM $ 0.000876
+0.00%
$ 87,300 $ 59,866
2:25 PM $ 0.000876
+0.00%
$ 87,300 $ 59,856
2:20 PM $ 0.000877
+0.00%
$ 87,300 $ 59,901
2:15 PM $ 0.000877
+0.00%
$ 87,300 $ 59,841
2:10 PM $ 0.000877
+0.00%
$ 87,300 $ 59,915
2:05 PM $ 0.000876
+0.00%
$ 87,300 $ 59,964
2:00 PM $ 0.000877
+0.00%
$ 87,300 $ 59,981
1:55 PM $ 0.000878
+0.00%
$ 87,300 $ 59,930
1:50 PM $ 0.000876
+0.00%
$ 87,300 $ 59,946
1:45 PM $ 0.000877
+0.00%
$ 87,300 $ 59,907
1:40 PM $ 0.000877
+0.00%
$ 87,300 $ 59,930
1:35 PM $ 0.000878
+0.00%
$ 87,300 $ 59,955
1:30 PM $ 0.000876
+0.00%
$ 87,300 $ 59,928
1:25 PM $ 0.000876
+0.00%
$ 87,300 $ 59,914
1:20 PM $ 0.000875
+0.00%
$ 87,300 $ 59,944
1:15 PM $ 0.000874
+0.00%
$ 87,300 $ 59,923
1:10 PM $ 0.000874
+0.00%
$ 87,300 $ 59,985
1:05 PM $ 0.000873
+0.00%
$ 87,300 $ 60,043
1:00 PM $ 0.000873
+0.00%
$ 87,300 $ 60,083
12:55 PM $ 0.000873
+0.00%
$ 87,300 $ 60,015
12:50 PM $ 0.000873
+0.00%
$ 87,300 $ 59,966
12:45 PM $ 0.000872
+0.00%
$ 87,300 $ 60,000
12:40 PM $ 0.000871
+0.00%
$ 87,300 $ 60,024
12:35 PM $ 0.000873
+0.00%
$ 87,300 $ 59,989
12:30 PM $ 0.000871
+0.00%
$ 87,300 $ 60,069
12:25 PM $ 0.000873
+0.00%
$ 87,300 $ 60,069
12:20 PM $ 0.000872
+0.00%
$ 87,300 $ 60,090
12:15 PM $ 0.000871
+0.00%
$ 87,300 $ 60,096
12:10 PM $ 0.000872
+0.00%
$ 87,300 $ 59,983
12:05 PM $ 0.000873
+0.00%
$ 87,300 $ 59,928
12:00 PM $ 0.000874
+0.00%
$ 87,300 $ 59,854
11:55 AM $ 0.000872
+0.00%
$ 87,300 $ 59,872
11:50 AM $ 0.000871
+0.00%
$ 87,300 $ 59,822
11:45 AM $ 0.000872
+0.00%
$ 87,300 $ 59,861
11:40 AM $ 0.000873
+0.00%
$ 87,300 $ 59,741
11:35 AM $ 0.000873
+0.00%
$ 87,300 $ 59,742
11:30 AM $ 0.000872
+0.00%
$ 87,300 $ 59,829
11:25 AM $ 0.000872
+0.00%
$ 87,300 $ 59,797
11:20 AM $ 0.000872
+0.00%
$ 87,300 $ 59,804
11:15 AM $ 0.00087
+0.00%
$ 87,300 $ 59,801