Coinranking
KelVpn Token Historical Data
KEL
Page 3
| Date | | | ||
|---|---|---|---|---|
| May 20 | $ 0.0114 | +8.29% | ||
| May 13 | $ 0.00949 | -1.50% | ||
| May 6 | $ 0.00919 | +2.19% | ||
| Apr 29 | $ 0.0102 | -10.42% | ||
| Apr 22 | $ 0.00988 | +3.33% | ||
| Apr 15 | $ 0.00954 | -20.73% | ||
| Apr 8 | $ 0.0123 | -20.67% | ||
| Apr 1 | $ 0.0123 | -5.11% | ||
| Mar 25 | $ 0.0138 | +4.29% | ||
| Mar 18 | $ 0.0148 | -44.25% | ||
| Mar 11 | $ 0.0214 | +50.42% | ||
| Mar 4 | $ 0.0139 | +112.90% | ||
| Feb 26 | $ 0.00652 | -27.95% | ||
| Feb 19 | $ 0.00906 | +26.03% | ||
| Feb 12 | $ 0.00719 | -34.39% | ||
| Feb 5 | $ 0.00992 | +135.16% | ||
| Jan 29 | $ 0.00422 | +28.12% | ||
| Jan 22 | $ 0.00337 | -1.55% | ||
| Jan 15 | $ 0.00351 | -0.74% | ||
| Jan 8 | $ 0.00406 | +14.08% | ||
| Jan 1 | $ 0.00357 | -5.93% | ||
| Dec 25 | $ 0.00404 | +10.79% | ||
| Dec 18 | $ 0.00379 | -19.06% | ||
| Dec 11 | $ 0.00461 | -4.46% | ||
| Dec 4 | $ 0.00513 | +49.93% | ||
| Nov 27 | $ 0.00342 | +16.06% | ||
| Nov 20 | $ 0.00337 | -5.97% | ||
| Nov 13 | $ 0.00407 | +11.64% | ||
| Nov 6 | $ 0.00446 | +31.09% | ||
| Oct 30 | $ 0.0034 | -15.40% | ||
| Oct 23 | $ 0.00402 | +6.12% | ||
| Oct 16 | $ 0.0038 | +7.91% | ||
| Oct 9 | $ 0.00356 | -2.72% | ||
| Oct 2 | $ 0.00354 | -20.01% | ||
| Sep 25 | $ 0.00488 | +18.36% | ||
| Sep 18 | $ 0.00417 | -11.94% | ||
| Sep 11 | $ 0.00487 | +7.98% | ||
| Sep 4 | $ 0.00473 | +0.45% | ||
| Aug 28 | $ 0.00471 | +3.41% | ||
| Aug 21 | $ 0.00464 | -33.75% | ||
| Aug 14 | $ 0.00629 | +6.19% | ||
| Aug 7 | $ 0.00675 | +22.26% | ||
| Jul 31 | $ 0.00551 | -12.21% | ||
| Jul 24 | $ 0.00627 | -8.63% | ||
| Jul 17 | $ 0.00687 | +0.91% | ||
| Jul 10 | $ 0.00683 | -11.55% | ||
| Jul 3 | $ 0.00688 | -15.80% | ||
| Jun 26 | $ 0.00817 | +2.61% | ||
| Jun 19 | $ 0.00793 | +9.04% | ||
| Jun 12 | $ 0.00729 | -2.10% | ||