Coinranking
KelVpn Token Historical Data
KEL
Page 3
| Date | | | ||
|---|---|---|---|---|
| Aug 12 | $ 0.00499 | -12.23% | ||
| Aug 5 | $ 0.00487 | -9.69% | ||
| Jul 29 | $ 0.00539 | -26.10% | ||
| Jul 22 | $ 0.0063 | -27.35% | ||
| Jul 15 | $ 0.00857 | +11.62% | ||
| Jul 8 | $ 0.00895 | +43.21% | ||
| Jul 1 | $ 0.00692 | -10.57% | ||
| Jun 24 | $ 0.00797 | +24.10% | ||
| Jun 17 | $ 0.006 | -21.71% | ||
| Jun 10 | $ 0.00787 | -19.67% | ||
| Jun 3 | $ 0.00866 | -13.90% | ||
| May 27 | $ 0.0101 | -25.11% | ||
| May 20 | $ 0.0114 | +8.29% | ||
| May 13 | $ 0.00949 | -1.50% | ||
| May 6 | $ 0.00919 | +2.19% | ||
| Apr 29 | $ 0.0102 | -10.42% | ||
| Apr 22 | $ 0.00988 | +3.33% | ||
| Apr 15 | $ 0.00954 | -20.73% | ||
| Apr 8 | $ 0.0123 | -20.67% | ||
| Apr 1 | $ 0.0123 | -5.11% | ||
| Mar 25 | $ 0.0138 | +4.29% | ||
| Mar 18 | $ 0.0148 | -44.25% | ||
| Mar 11 | $ 0.0214 | +50.42% | ||
| Mar 4 | $ 0.0139 | +112.90% | ||
| Feb 26 | $ 0.00652 | -27.95% | ||
| Feb 19 | $ 0.00906 | +26.03% | ||
| Feb 12 | $ 0.00719 | -34.39% | ||
| Feb 5 | $ 0.00992 | +135.16% | ||
| Jan 29 | $ 0.00422 | +28.12% | ||
| Jan 22 | $ 0.00337 | -1.55% | ||
| Jan 15 | $ 0.00351 | -0.74% | ||
| Jan 8 | $ 0.00406 | +14.08% | ||
| Jan 1 | $ 0.00357 | -5.93% | ||
| Dec 25 | $ 0.00404 | +10.79% | ||
| Dec 18 | $ 0.00379 | -19.06% | ||
| Dec 11 | $ 0.00461 | -4.46% | ||
| Dec 4 | $ 0.00513 | +49.93% | ||
| Nov 27 | $ 0.00342 | +16.06% | ||
| Nov 20 | $ 0.00337 | -5.97% | ||
| Nov 13 | $ 0.00407 | +11.64% | ||
| Nov 6 | $ 0.00446 | +31.09% | ||
| Oct 30 | $ 0.0034 | -15.40% | ||
| Oct 23 | $ 0.00402 | +6.12% | ||
| Oct 16 | $ 0.0038 | +7.91% | ||
| Oct 9 | $ 0.00356 | -2.72% | ||
| Oct 2 | $ 0.00354 | -20.01% | ||
| Sep 25 | $ 0.00488 | +18.36% | ||
| Sep 18 | $ 0.00417 | -11.94% | ||
| Sep 11 | $ 0.00487 | +7.98% | ||
| Sep 4 | $ 0.00473 | +0.45% | ||