KelVpn Token Historical Data

KEL Page 30
Download
Date Close Price change Market cap Trading volume
May 24, 10 AM $ 0.000843
-0.12%
$ 84,300 $ 61,773
May 24, 9 AM $ 0.000842
+0.00%
$ 84,200 $ 61,307
May 24, 8 AM $ 0.000843
+0.36%
$ 84,300 $ 60,809
May 24, 7 AM $ 0.00084
-0.36%
$ 84,000 $ 60,597
May 24, 6 AM $ 0.000842
+0.24%
$ 84,200 $ 60,547
May 24, 5 AM $ 0.00084
-0.36%
$ 84,000 $ 60,252
May 24, 4 AM $ 0.000843
+0.48%
$ 84,300 $ 60,123
May 24, 3 AM $ 0.000839
-0.12%
$ 83,900 $ 59,592
May 24, 2 AM $ 0.000841
-0.12%
$ 84,100 $ 59,736
May 24, 1 AM $ 0.000842
-0.12%
$ 84,200 $ 59,779
May 24, 12 AM $ 0.000842
+0.12%
$ 84,200 $ 59,694
May 23, 11 PM $ 0.000842
+0.12%
$ 84,200 $ 59,439
May 23, 10 PM $ 0.000841
-0.71%
$ 84,100 $ 59,402
May 23, 9 PM $ 0.000847
-0.35%
$ 84,700 $ 59,500
May 23, 8 PM $ 0.00085
+1.31%
$ 85,000 $ 59,793
May 23, 7 PM $ 0.000841
+0.24%
$ 84,100 $ 59,702
May 23, 6 PM $ 0.000839
+0.72%
$ 83,900 $ 59,928
May 23, 5 PM $ 0.000833
+0.00%
$ 83,300 $ 60,122
May 23, 4 PM $ 0.000832
+0.00%
$ 83,200 $ 59,919
May 23, 3 PM $ 0.000831
-0.12%
$ 83,100 $ 59,430
May 23, 2 PM $ 0.000829
+0.24%
$ 82,900 $ 59,192
May 23, 1 PM $ 0.000827
+0.73%
$ 82,700 $ 59,457
May 23, 12 PM $ 0.000821
+0.24%
$ 82,100 $ 59,347
May 23, 11 AM $ 0.000819
-0.36%
$ 81,900 $ 59,281
May 23, 10 AM $ 0.00082
+0.12%
$ 82,000 $ 59,245
May 23, 9 AM $ 0.00082
+0.12%
$ 82,000 $ 59,677
May 23, 8 AM $ 0.000821
+0.49%
$ 82,100 $ 59,870
May 23, 7 AM $ 0.000817
-1.68%
$ 81,700 $ 59,880
May 23, 6 AM $ 0.000831
+0.00%
$ 83,100 $ 60,535
May 23, 5 AM $ 0.000829
-0.12%
$ 82,900 $ 60,601
May 23, 4 AM $ 0.00083
-0.60%
$ 83,000 $ 60,226
May 23, 3 AM $ 0.000833
+0.00%
$ 83,300 $ 59,780
May 23, 2 AM $ 0.000833
+0.24%
$ 83,300 $ 59,585
May 23, 1 AM $ 0.000831
+0.00%
$ 83,100 $ 59,562
May 23, 12 AM $ 0.00083
+0.12%
$ 83,000 $ 59,526
May 22, 11 PM $ 0.000828
-1.43%
$ 82,800 $ 59,322
May 22, 10 PM $ 0.00084
+0.12%
$ 84,000 $ 59,726
May 22, 9 PM $ 0.000842
+0.36%
$ 84,200 $ 59,578
May 22, 8 PM $ 0.00084
+0.12%
$ 84,000 $ 58,975
May 22, 7 PM $ 0.000838
-0.95%
$ 83,800 $ 59,114
May 22, 6 PM $ 0.000845
-0.94%
$ 84,500 $ 58,935
May 22, 5 PM $ 0.000853
+0.00%
$ 85,300 $ 58,880
May 22, 4 PM $ 0.000853
+0.24%
$ 85,300 $ 59,232
May 22, 3 PM $ 0.00085
+0.24%
$ 85,000 $ 59,569
May 22, 2 PM $ 0.00085
-0.58%
$ 85,000 $ 60,134
May 22, 1 PM $ 0.000855
+0.12%
$ 85,500 $ 59,981
May 22, 12 PM $ 0.000854
+0.00%
$ 85,400 $ 60,038
May 22, 11 AM $ 0.000854
+0.12%
$ 85,400 $ 60,356
May 22, 10 AM $ 0.000853
+0.24%
$ 85,300 $ 60,444
May 22, 9 AM $ 0.000851
-0.58%
$ 85,100 $ 59,790