KelVpn Token Historical Data

KEL Page 30
Download
Date Close Price change Market cap Trading volume
May 28, 1 PM $0.000764
-0.13%
$76,400 $63,847
May 28, 12 PM $0.000765
+0.53%
$76,500 $64,268
May 28, 11 AM $0.000762
-0.26%
$76,200 $64,241
May 28, 10 AM $0.000766
+0.00%
$76,600 $64,625
May 28, 9 AM $0.000766
+0.39%
$76,600 $65,357
May 28, 8 AM $0.000764
+0.00%
$76,400 $65,630
May 28, 7 AM $0.000765
+0.53%
$76,500 $64,782
May 28, 6 AM $0.000761
+0.13%
$76,100 $64,563
May 28, 5 AM $0.00076
-0.52%
$76,000 $63,588
May 28, 4 AM $0.000763
-0.52%
$76,300 $63,154
May 28, 3 AM $0.00077
-1.28%
$77,000 $63,145
May 28, 2 AM $0.000782
+0.26%
$78,200 $63,194
May 28, 1 AM $0.00078
-0.13%
$78,000 $63,262
May 28, 12 AM $0.000781
-0.13%
$78,100 $63,154
May 27, 11 PM $0.000782
+0.13%
$78,200 $63,788
May 27, 10 PM $0.000782
+0.13%
$78,200 $64,453
May 27, 9 PM $0.000779
-1.39%
$77,900 $64,428
May 27, 8 PM $0.00079
+0.00%
$79,000 $64,735
May 27, 7 PM $0.000788
+0.25%
$78,800 $64,849
May 27, 6 PM $0.000786
+0.00%
$78,600 $64,769
May 27, 5 PM $0.000786
-0.25%
$78,600 $65,046
May 27, 4 PM $0.000789
-0.50%
$78,900 $64,417
May 27, 3 PM $0.000792
+0.64%
$79,200 $63,585
May 27, 2 PM $0.000785
-0.13%
$78,500 $63,439
May 27, 1 PM $0.000783
-0.51%
$78,300 $63,104
May 27, 12 PM $0.000787
+0.25%
$78,700 $63,224
May 27, 11 AM $0.000785
-0.25%
$78,500 $63,089
May 27, 10 AM $0.000787
+0.13%
$78,700 $63,560
May 27, 9 AM $0.000786
+0.00%
$78,600 $62,496
May 27, 8 AM $0.000786
-0.25%
$78,600 $62,255
May 27, 7 AM $0.000786
-0.13%
$78,600 $62,288
May 27, 6 AM $0.000788
+0.25%
$78,800 $60,066
May 27, 5 AM $0.000784
+0.00%
$78,400 $57,931
May 27, 4 AM $0.000784
+0.26%
$78,400 $56,659
May 27, 3 AM $0.000781
-0.26%
$78,100 $57,013
May 27, 2 AM $0.000784
+0.00%
$78,400 $56,355
May 27, 1 AM $0.000784
-0.13%
$78,400 $56,230
May 27, 12 AM $0.000784
+0.26%
$78,400 $56,074
May 26, 11 PM $0.000781
-0.13%
$78,100 $55,321
May 26, 10 PM $0.000782
-0.13%
$78,200 $55,230
May 26, 9 PM $0.000783
+0.26%
$78,300 $54,978
May 26, 8 PM $0.00078
-0.13%
$78,000 $55,082
May 26, 7 PM $0.000781
+0.13%
$78,100 $54,925
May 26, 6 PM $0.00078
+0.13%
$78,000 $54,412
May 26, 5 PM $0.00078
-0.38%
$78,000 $54,019
May 26, 4 PM $0.000783
-0.51%
$78,300 $53,950
May 26, 3 PM $0.000783
-1.26%
$78,300 $54,205
May 26, 2 PM $0.000793
+0.00%
$79,300 $54,402
May 26, 1 PM $0.000794
-0.13%
$79,400 $54,249
May 26, 12 PM $0.000795
+0.00%
$79,500 $53,814