Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KelVpn Token Historical Data

KEL Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 1 PM $0.000764
-0.13%
$76,400 $63,847
May 28, 12 PM $0.000765
+0.53%
$76,500 $64,268
May 28, 11 AM $0.000762
-0.26%
$76,200 $64,241
May 28, 10 AM $0.000766
+0.00%
$76,600 $64,625
May 28, 9 AM $0.000766
+0.39%
$76,600 $65,357
May 28, 8 AM $0.000764
+0.00%
$76,400 $65,630
May 28, 7 AM $0.000765
+0.53%
$76,500 $64,782
May 28, 6 AM $0.000761
+0.13%
$76,100 $64,563
May 28, 5 AM $0.00076
-0.52%
$76,000 $63,588
May 28, 4 AM $0.000763
-0.52%
$76,300 $63,154
May 28, 3 AM $0.00077
-1.28%
$77,000 $63,145
May 28, 2 AM $0.000782
+0.26%
$78,200 $63,194
May 28, 1 AM $0.00078
-0.13%
$78,000 $63,262
May 28, 12 AM $0.000781
-0.13%
$78,100 $63,154
May 27, 11 PM $0.000782
+0.13%
$78,200 $63,788
May 27, 10 PM $0.000782
+0.13%
$78,200 $64,453
May 27, 9 PM $0.000779
-1.39%
$77,900 $64,428
May 27, 8 PM $0.00079
+0.00%
$79,000 $64,735
May 27, 7 PM $0.000788
+0.25%
$78,800 $64,849
May 27, 6 PM $0.000786
+0.00%
$78,600 $64,769
May 27, 5 PM $0.000786
-0.25%
$78,600 $65,046
May 27, 4 PM $0.000789
-0.50%
$78,900 $64,417
May 27, 3 PM $0.000792
+0.64%
$79,200 $63,585
May 27, 2 PM $0.000785
-0.13%
$78,500 $63,439
May 27, 1 PM $0.000783
-0.51%
$78,300 $63,104
May 27, 12 PM $0.000787
+0.25%
$78,700 $63,224
May 27, 11 AM $0.000785
-0.25%
$78,500 $63,089
May 27, 10 AM $0.000787
+0.13%
$78,700 $63,560
May 27, 9 AM $0.000786
+0.00%
$78,600 $62,496
May 27, 8 AM $0.000786
-0.25%
$78,600 $62,255
May 27, 7 AM $0.000786
-0.13%
$78,600 $62,288
May 27, 6 AM $0.000788
+0.25%
$78,800 $60,066
May 27, 5 AM $0.000784
+0.00%
$78,400 $57,931
May 27, 4 AM $0.000784
+0.26%
$78,400 $56,659
May 27, 3 AM $0.000781
-0.26%
$78,100 $57,013
May 27, 2 AM $0.000784
+0.00%
$78,400 $56,355
May 27, 1 AM $0.000784
-0.13%
$78,400 $56,230
May 27, 12 AM $0.000784
+0.26%
$78,400 $56,074
May 26, 11 PM $0.000781
-0.13%
$78,100 $55,321
May 26, 10 PM $0.000782
-0.13%
$78,200 $55,230
May 26, 9 PM $0.000783
+0.26%
$78,300 $54,978
May 26, 8 PM $0.00078
-0.13%
$78,000 $55,082
May 26, 7 PM $0.000781
+0.13%
$78,100 $54,925
May 26, 6 PM $0.00078
+0.13%
$78,000 $54,412
May 26, 5 PM $0.00078
-0.38%
$78,000 $54,019
May 26, 4 PM $0.000783
-0.51%
$78,300 $53,950
May 26, 3 PM $0.000783
-1.26%
$78,300 $54,205
May 26, 2 PM $0.000793
+0.00%
$79,300 $54,402
May 26, 1 PM $0.000794
-0.13%
$79,400 $54,249
May 26, 12 PM $0.000795
+0.00%
$79,500 $53,814