KelVpn Token Historical Data

KEL Page 31
Download
Date Close Price change Market cap Trading volume
May 26, 11 AM $0.000796
-0.13%
$79,600 $53,758
May 26, 10 AM $0.000796
+1.02%
$79,600 $53,856
May 26, 9 AM $0.000788
+0.13%
$78,800 $54,280
May 26, 8 AM $0.000787
-3.55%
$78,700 $54,284
May 26, 7 AM $0.000816
+0.00%
$81,600 $54,791
May 26, 6 AM $0.000816
+0.00%
$81,600 $57,317
May 26, 5 AM $0.000816
+0.37%
$81,600 $60,298
May 26, 4 AM $0.000814
+0.37%
$81,400 $61,341
May 26, 3 AM $0.000811
+0.12%
$81,100 $61,193
May 26, 2 AM $0.00081
-0.49%
$81,000 $61,164
May 26, 1 AM $0.000814
-0.85%
$81,400 $61,095
May 26, 12 AM $0.000821
-0.36%
$82,100 $61,306
May 25, 11 PM $0.000822
+0.24%
$82,200 $61,717
May 25, 10 PM $0.000822
-0.36%
$82,200 $61,412
May 25, 9 PM $0.000825
+0.00%
$82,500 $61,869
May 25, 8 PM $0.000824
-0.12%
$82,400 $61,634
May 25, 7 PM $0.000824
-0.48%
$82,400 $62,429
May 25, 6 PM $0.000829
+0.24%
$82,900 $62,431
May 25, 5 PM $0.000827
-0.48%
$82,700 $62,427
May 25, 4 PM $0.00083
+0.73%
$83,000 $63,113
May 25, 3 PM $0.000824
-0.24%
$82,400 $63,064
May 25, 2 PM $0.000827
+0.36%
$82,700 $62,574
May 25, 1 PM $0.000827
+0.36%
$82,700 $62,690
May 25, 12 PM $0.000825
+0.12%
$82,500 $62,748
May 25, 11 AM $0.000825
-0.24%
$82,500 $63,125
May 25, 10 AM $0.000828
-0.24%
$82,800 $62,284
May 25, 9 AM $0.000827
-0.24%
$82,700 $62,437
May 25, 8 AM $0.000828
-0.84%
$82,800 $62,812
May 25, 7 AM $0.000834
+0.12%
$83,400 $63,369
May 25, 6 AM $0.000833
-0.72%
$83,300 $63,323
May 25, 5 AM $0.000834
+0.60%
$83,400 $62,974
May 25, 4 AM $0.000829
+0.12%
$82,900 $62,984
May 25, 3 AM $0.000828
-0.12%
$82,800 $63,547
May 25, 2 AM $0.000829
+0.12%
$82,900 $63,859
May 25, 1 AM $0.000831
+0.00%
$83,100 $64,269
May 25, 12 AM $0.000834
+0.36%
$83,400 $63,890
May 24, 11 PM $0.000832
+0.36%
$83,200 $64,256
May 24, 10 PM $0.000829
+1.10%
$82,900 $64,103
May 24, 9 PM $0.000822
-0.96%
$82,200 $63,617
May 24, 8 PM $0.00083
-0.24%
$83,000 $63,477
May 24, 7 PM $0.000832
-0.12%
$83,200 $62,308
May 24, 6 PM $0.00085
+2.04%
$85,000 $62,065
May 24, 5 PM $0.000833
+0.00%
$83,300 $61,784
May 24, 4 PM $0.000832
+0.00%
$83,200 $61,195
May 24, 3 PM $0.000832
-0.24%
$83,200 $61,727
May 24, 2 PM $0.000832
-0.83%
$83,200 $61,990
May 24, 1 PM $0.00084
-0.12%
$84,000 $62,012
May 24, 12 PM $0.000843
-0.24%
$84,300 $62,039
May 24, 11 AM $0.000845
+0.24%
$84,500 $61,534
May 24, 10 AM $0.000843
-0.12%
$84,300 $61,773