KelVpn Token Historical Data

KEL Page 31
Download
Date Close Price change Market cap Trading volume
May 22, 9 AM $ 0.000851
-0.58%
$ 85,100 $ 59,790
May 22, 8 AM $ 0.000856
-0.23%
$ 85,600 $ 59,863
May 22, 7 AM $ 0.000858
+0.59%
$ 85,800 $ 59,615
May 22, 6 AM $ 0.000853
-0.23%
$ 85,300 $ 59,617
May 22, 5 AM $ 0.000858
+0.35%
$ 85,800 $ 60,080
May 22, 4 AM $ 0.000853
-0.35%
$ 85,300 $ 60,459
May 22, 3 AM $ 0.000855
-0.12%
$ 85,500 $ 60,377
May 22, 2 AM $ 0.000856
+0.12%
$ 85,600 $ 60,392
May 22, 1 AM $ 0.000855
+0.00%
$ 85,500 $ 60,335
May 22, 12 AM $ 0.000856
+0.12%
$ 85,600 $ 61,033
May 21, 11 PM $ 0.000854
+0.12%
$ 85,400 $ 61,207
May 21, 10 PM $ 0.000853
-0.23%
$ 85,300 $ 61,056
May 21, 9 PM $ 0.000854
+0.12%
$ 85,400 $ 61,439
May 21, 8 PM $ 0.000856
+0.23%
$ 85,600 $ 61,775
May 21, 7 PM $ 0.000854
+0.35%
$ 85,400 $ 62,305
May 21, 6 PM $ 0.000851
-0.70%
$ 85,100 $ 62,796
May 21, 5 PM $ 0.000857
+1.30%
$ 85,700 $ 63,030
May 21, 4 PM $ 0.000845
-0.47%
$ 84,500 $ 63,006
May 21, 3 PM $ 0.000849
+0.35%
$ 84,900 $ 63,245
May 21, 2 PM $ 0.000846
-0.24%
$ 84,600 $ 62,969
May 21, 1 PM $ 0.000848
+0.12%
$ 84,800 $ 62,867
May 21, 12 PM $ 0.000847
+0.47%
$ 84,700 $ 63,308
May 21, 11 AM $ 0.000843
+0.00%
$ 84,300 $ 63,207
May 21, 10 AM $ 0.000845
-0.71%
$ 84,500 $ 63,204
May 21, 9 AM $ 0.00085
-0.70%
$ 85,000 $ 63,273
May 21, 8 AM $ 0.000857
-0.12%
$ 85,700 $ 63,193
May 21, 7 AM $ 0.000859
+0.35%
$ 85,900 $ 64,236
May 21, 6 AM $ 0.000856
+0.00%
$ 85,600 $ 64,394
May 21, 5 AM $ 0.000857
+0.00%
$ 85,700 $ 64,419
May 21, 4 AM $ 0.000857
+0.12%
$ 85,700 $ 64,358
May 21, 3 AM $ 0.000858
+0.12%
$ 85,800 $ 64,932
May 21, 2 AM $ 0.000857
+0.12%
$ 85,700 $ 65,092
May 21, 1 AM $ 0.000854
+0.00%
$ 85,400 $ 65,004
May 21, 12 AM $ 0.000852
+0.24%
$ 85,200 $ 65,175
May 20, 11 PM $ 0.00085
+0.00%
$ 85,000 $ 64,747
May 20, 10 PM $ 0.00085
-0.12%
$ 85,000 $ 65,246
May 20, 9 PM $ 0.000852
-0.12%
$ 85,200 $ 64,827
May 20, 8 PM $ 0.000853
-0.12%
$ 85,300 $ 65,171
May 20, 7 PM $ 0.000854
+0.23%
$ 85,400 $ 64,689
May 20, 6 PM $ 0.000852
-0.23%
$ 85,200 $ 65,455
May 20, 5 PM $ 0.000856
+0.23%
$ 85,600 $ 65,180
May 20, 4 PM $ 0.000855
+0.00%
$ 85,500 $ 64,955
May 20, 3 PM $ 0.000856
+0.12%
$ 85,600 $ 64,368
May 20, 2 PM $ 0.000853
+0.71%
$ 85,300 $ 64,244
May 20, 1 PM $ 0.000847
-0.70%
$ 84,700 $ 64,292
May 20, 12 PM $ 0.000852
+0.59%
$ 85,200 $ 63,729
May 20, 11 AM $ 0.000849
-0.35%
$ 84,900 $ 63,657
May 20, 10 AM $ 0.000852
+0.00%
$ 85,200 $ 63,599
May 20, 9 AM $ 0.000852
-0.12%
$ 85,200 $ 64,132
May 20, 8 AM $ 0.000852
-0.12%
$ 85,200 $ 64,719