Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KelVpn Token Historical Data

KEL Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 11 AM $0.000796
-0.13%
$79,600 $53,758
May 26, 10 AM $0.000796
+1.02%
$79,600 $53,856
May 26, 9 AM $0.000788
+0.13%
$78,800 $54,280
May 26, 8 AM $0.000787
-3.55%
$78,700 $54,284
May 26, 7 AM $0.000816
+0.00%
$81,600 $54,791
May 26, 6 AM $0.000816
+0.00%
$81,600 $57,317
May 26, 5 AM $0.000816
+0.37%
$81,600 $60,298
May 26, 4 AM $0.000814
+0.37%
$81,400 $61,341
May 26, 3 AM $0.000811
+0.12%
$81,100 $61,193
May 26, 2 AM $0.00081
-0.49%
$81,000 $61,164
May 26, 1 AM $0.000814
-0.85%
$81,400 $61,095
May 26, 12 AM $0.000821
-0.36%
$82,100 $61,306
May 25, 11 PM $0.000822
+0.24%
$82,200 $61,717
May 25, 10 PM $0.000822
-0.36%
$82,200 $61,412
May 25, 9 PM $0.000825
+0.00%
$82,500 $61,869
May 25, 8 PM $0.000824
-0.12%
$82,400 $61,634
May 25, 7 PM $0.000824
-0.48%
$82,400 $62,429
May 25, 6 PM $0.000829
+0.24%
$82,900 $62,431
May 25, 5 PM $0.000827
-0.48%
$82,700 $62,427
May 25, 4 PM $0.00083
+0.73%
$83,000 $63,113
May 25, 3 PM $0.000824
-0.24%
$82,400 $63,064
May 25, 2 PM $0.000827
+0.36%
$82,700 $62,574
May 25, 1 PM $0.000827
+0.36%
$82,700 $62,690
May 25, 12 PM $0.000825
+0.12%
$82,500 $62,748
May 25, 11 AM $0.000825
-0.24%
$82,500 $63,125
May 25, 10 AM $0.000828
-0.24%
$82,800 $62,284
May 25, 9 AM $0.000827
-0.24%
$82,700 $62,437
May 25, 8 AM $0.000828
-0.84%
$82,800 $62,812
May 25, 7 AM $0.000834
+0.12%
$83,400 $63,369
May 25, 6 AM $0.000833
-0.72%
$83,300 $63,323
May 25, 5 AM $0.000834
+0.60%
$83,400 $62,974
May 25, 4 AM $0.000829
+0.12%
$82,900 $62,984
May 25, 3 AM $0.000828
-0.12%
$82,800 $63,547
May 25, 2 AM $0.000829
+0.12%
$82,900 $63,859
May 25, 1 AM $0.000831
+0.00%
$83,100 $64,269
May 25, 12 AM $0.000834
+0.36%
$83,400 $63,890
May 24, 11 PM $0.000832
+0.36%
$83,200 $64,256
May 24, 10 PM $0.000829
+1.10%
$82,900 $64,103
May 24, 9 PM $0.000822
-0.96%
$82,200 $63,617
May 24, 8 PM $0.00083
-0.24%
$83,000 $63,477
May 24, 7 PM $0.000832
-0.12%
$83,200 $62,308
May 24, 6 PM $0.00085
+2.04%
$85,000 $62,065
May 24, 5 PM $0.000833
+0.00%
$83,300 $61,784
May 24, 4 PM $0.000832
+0.00%
$83,200 $61,195
May 24, 3 PM $0.000832
-0.24%
$83,200 $61,727
May 24, 2 PM $0.000832
-0.83%
$83,200 $61,990
May 24, 1 PM $0.00084
-0.12%
$84,000 $62,012
May 24, 12 PM $0.000843
-0.24%
$84,300 $62,039
May 24, 11 AM $0.000845
+0.24%
$84,500 $61,534
May 24, 10 AM $0.000843
-0.12%
$84,300 $61,773