KelVpn Token Historical Data

KEL Page 32
Download
Date Close Price change Market cap Trading volume
May 20, 8 AM $ 0.000852
-0.12%
$ 85,200 $ 64,719
May 20, 7 AM $ 0.000853
-0.35%
$ 85,300 $ 63,558
May 20, 6 AM $ 0.000855
+0.23%
$ 85,500 $ 62,913
May 20, 5 AM $ 0.000853
+0.59%
$ 85,300 $ 63,443
May 20, 4 AM $ 0.000846
-0.12%
$ 84,600 $ 63,602
May 20, 3 AM $ 0.000847
+0.24%
$ 84,700 $ 63,234
May 20, 2 AM $ 0.000845
+0.12%
$ 84,500 $ 63,109
May 20, 1 AM $ 0.000844
-0.24%
$ 84,400 $ 63,162
May 20, 12 AM $ 0.000847
-1.40%
$ 84,700 $ 62,923
May 19, 11 PM $ 0.000858
+0.23%
$ 85,800 $ 63,041
May 19, 10 PM $ 0.000854
-0.23%
$ 85,400 $ 62,315
May 19, 9 PM $ 0.000855
+0.23%
$ 85,500 $ 63,054
May 19, 8 PM $ 0.000852
+0.00%
$ 85,200 $ 62,677
May 19, 7 PM $ 0.000851
-0.12%
$ 85,100 $ 62,741
May 19, 6 PM $ 0.000851
-0.12%
$ 85,100 $ 61,766
May 19, 5 PM $ 0.000852
+0.35%
$ 85,200 $ 61,685
May 19, 4 PM $ 0.000849
+0.24%
$ 84,900 $ 61,966
May 19, 3 PM $ 0.000847
+0.12%
$ 84,700 $ 62,250
May 19, 2 PM $ 0.000843
-1.17%
$ 84,300 $ 62,163
May 19, 1 PM $ 0.000855
+0.35%
$ 85,500 $ 62,145
May 19, 12 PM $ 0.000853
+0.24%
$ 85,300 $ 62,264
May 19, 11 AM $ 0.00085
-0.35%
$ 85,000 $ 62,766
May 19, 10 AM $ 0.000853
+0.00%
$ 85,300 $ 62,506
May 19, 9 AM $ 0.000853
-0.23%
$ 85,300 $ 61,983
May 19, 8 AM $ 0.000855
-0.35%
$ 85,500 $ 61,703
May 19, 7 AM $ 0.00086
+0.35%
$ 86,000 $ 61,640
May 19, 6 AM $ 0.000857
+0.12%
$ 85,700 $ 61,565
May 19, 5 AM $ 0.000856
-0.23%
$ 85,600 $ 60,800
May 19, 4 AM $ 0.000858
+0.47%
$ 85,800 $ 60,985
May 19, 3 AM $ 0.000855
+0.12%
$ 85,500 $ 61,921
May 19, 2 AM $ 0.000856
+0.23%
$ 85,600 $ 61,894
May 19, 1 AM $ 0.000853
-0.47%
$ 85,300 $ 61,754
May 19, 12 AM $ 0.000857
+0.00%
$ 85,700 $ 61,170
May 18, 11 PM $ 0.000857
+0.00%
$ 85,700 $ 62,055
May 18, 10 PM $ 0.000857
-0.23%
$ 85,700 $ 62,730
May 18, 9 PM $ 0.000859
+0.82%
$ 85,900 $ 62,185
May 18, 8 PM $ 0.000853
-0.12%
$ 85,300 $ 62,111
May 18, 7 PM $ 0.000854
+1.18%
$ 85,400 $ 62,140
May 18, 6 PM $ 0.000844
-0.35%
$ 84,400 $ 62,915
May 18, 5 PM $ 0.000847
+0.36%
$ 84,700 $ 63,137
May 18, 4 PM $ 0.000844
+0.12%
$ 84,400 $ 63,060
May 18, 3 PM $ 0.000843
-0.12%
$ 84,300 $ 63,018
May 18, 2 PM $ 0.000841
-0.71%
$ 84,100 $ 63,064
May 18, 1 PM $ 0.000849
-0.24%
$ 84,900 $ 63,198
May 18, 12 PM $ 0.000852
+0.35%
$ 85,200 $ 62,792
May 18, 11 AM $ 0.000849
+0.71%
$ 84,900 $ 62,197
May 18, 10 AM $ 0.000844
-0.12%
$ 84,400 $ 62,471
May 18, 9 AM $ 0.000843
-0.47%
$ 84,300 $ 63,295
May 18, 8 AM $ 0.000847
+0.12%
$ 84,700 $ 63,763
May 18, 7 AM $ 0.000846
-0.24%
$ 84,600 $ 64,384