Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KelVpn Token Historical Data

KEL Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 9 AM $0.000842
+0.00%
$84,200 $61,307
May 24, 8 AM $0.000843
+0.36%
$84,300 $60,809
May 24, 7 AM $0.00084
-0.36%
$84,000 $60,597
May 24, 6 AM $0.000842
+0.24%
$84,200 $60,547
May 24, 5 AM $0.00084
-0.36%
$84,000 $60,252
May 24, 4 AM $0.000843
+0.48%
$84,300 $60,123
May 24, 3 AM $0.000839
-0.12%
$83,900 $59,592
May 24, 2 AM $0.000841
-0.12%
$84,100 $59,736
May 24, 1 AM $0.000842
-0.12%
$84,200 $59,779
May 24, 12 AM $0.000842
+0.12%
$84,200 $59,694
May 23, 11 PM $0.000842
+0.12%
$84,200 $59,439
May 23, 10 PM $0.000841
-0.71%
$84,100 $59,402
May 23, 9 PM $0.000847
-0.35%
$84,700 $59,500
May 23, 8 PM $0.00085
+1.31%
$85,000 $59,793
May 23, 7 PM $0.000841
+0.24%
$84,100 $59,702
May 23, 6 PM $0.000839
+0.72%
$83,900 $59,928
May 23, 5 PM $0.000833
+0.00%
$83,300 $60,122
May 23, 4 PM $0.000832
+0.00%
$83,200 $59,919
May 23, 3 PM $0.000831
-0.12%
$83,100 $59,430
May 23, 2 PM $0.000829
+0.24%
$82,900 $59,192
May 23, 1 PM $0.000827
+0.73%
$82,700 $59,457
May 23, 12 PM $0.000821
+0.24%
$82,100 $59,347
May 23, 11 AM $0.000819
-0.36%
$81,900 $59,281
May 23, 10 AM $0.00082
+0.12%
$82,000 $59,245
May 23, 9 AM $0.00082
+0.12%
$82,000 $59,677
May 23, 8 AM $0.000821
+0.49%
$82,100 $59,870
May 23, 7 AM $0.000817
-1.68%
$81,700 $59,880
May 23, 6 AM $0.000831
+0.00%
$83,100 $60,535
May 23, 5 AM $0.000829
-0.12%
$82,900 $60,601
May 23, 4 AM $0.00083
-0.60%
$83,000 $60,226
May 23, 3 AM $0.000833
+0.00%
$83,300 $59,780
May 23, 2 AM $0.000833
+0.24%
$83,300 $59,585
May 23, 1 AM $0.000831
+0.00%
$83,100 $59,562
May 23, 12 AM $0.00083
+0.12%
$83,000 $59,526
May 22, 11 PM $0.000828
-1.43%
$82,800 $59,322
May 22, 10 PM $0.00084
+0.12%
$84,000 $59,726
May 22, 9 PM $0.000842
+0.36%
$84,200 $59,578
May 22, 8 PM $0.00084
+0.12%
$84,000 $58,975
May 22, 7 PM $0.000838
-0.95%
$83,800 $59,114
May 22, 6 PM $0.000845
-0.94%
$84,500 $58,935
May 22, 5 PM $0.000853
+0.00%
$85,300 $58,880
May 22, 4 PM $0.000853
+0.24%
$85,300 $59,232
May 22, 3 PM $0.00085
+0.24%
$85,000 $59,569
May 22, 2 PM $0.00085
-0.58%
$85,000 $60,134
May 22, 1 PM $0.000855
+0.12%
$85,500 $59,981
May 22, 12 PM $0.000854
+0.00%
$85,400 $60,038
May 22, 11 AM $0.000854
+0.12%
$85,400 $60,356
May 22, 10 AM $0.000853
+0.24%
$85,300 $60,444
May 22, 9 AM $0.000851
-0.58%
$85,100 $59,790
May 22, 8 AM $0.000856
-0.23%
$85,600 $59,863