KelVpn Token Historical Data

KEL Page 32
Download
Date Close Price change Market cap Trading volume
May 24, 9 AM $0.000842
+0.00%
$84,200 $61,307
May 24, 8 AM $0.000843
+0.36%
$84,300 $60,809
May 24, 7 AM $0.00084
-0.36%
$84,000 $60,597
May 24, 6 AM $0.000842
+0.24%
$84,200 $60,547
May 24, 5 AM $0.00084
-0.36%
$84,000 $60,252
May 24, 4 AM $0.000843
+0.48%
$84,300 $60,123
May 24, 3 AM $0.000839
-0.12%
$83,900 $59,592
May 24, 2 AM $0.000841
-0.12%
$84,100 $59,736
May 24, 1 AM $0.000842
-0.12%
$84,200 $59,779
May 24, 12 AM $0.000842
+0.12%
$84,200 $59,694
May 23, 11 PM $0.000842
+0.12%
$84,200 $59,439
May 23, 10 PM $0.000841
-0.71%
$84,100 $59,402
May 23, 9 PM $0.000847
-0.35%
$84,700 $59,500
May 23, 8 PM $0.00085
+1.31%
$85,000 $59,793
May 23, 7 PM $0.000841
+0.24%
$84,100 $59,702
May 23, 6 PM $0.000839
+0.72%
$83,900 $59,928
May 23, 5 PM $0.000833
+0.00%
$83,300 $60,122
May 23, 4 PM $0.000832
+0.00%
$83,200 $59,919
May 23, 3 PM $0.000831
-0.12%
$83,100 $59,430
May 23, 2 PM $0.000829
+0.24%
$82,900 $59,192
May 23, 1 PM $0.000827
+0.73%
$82,700 $59,457
May 23, 12 PM $0.000821
+0.24%
$82,100 $59,347
May 23, 11 AM $0.000819
-0.36%
$81,900 $59,281
May 23, 10 AM $0.00082
+0.12%
$82,000 $59,245
May 23, 9 AM $0.00082
+0.12%
$82,000 $59,677
May 23, 8 AM $0.000821
+0.49%
$82,100 $59,870
May 23, 7 AM $0.000817
-1.68%
$81,700 $59,880
May 23, 6 AM $0.000831
+0.00%
$83,100 $60,535
May 23, 5 AM $0.000829
-0.12%
$82,900 $60,601
May 23, 4 AM $0.00083
-0.60%
$83,000 $60,226
May 23, 3 AM $0.000833
+0.00%
$83,300 $59,780
May 23, 2 AM $0.000833
+0.24%
$83,300 $59,585
May 23, 1 AM $0.000831
+0.00%
$83,100 $59,562
May 23, 12 AM $0.00083
+0.12%
$83,000 $59,526
May 22, 11 PM $0.000828
-1.43%
$82,800 $59,322
May 22, 10 PM $0.00084
+0.12%
$84,000 $59,726
May 22, 9 PM $0.000842
+0.36%
$84,200 $59,578
May 22, 8 PM $0.00084
+0.12%
$84,000 $58,975
May 22, 7 PM $0.000838
-0.95%
$83,800 $59,114
May 22, 6 PM $0.000845
-0.94%
$84,500 $58,935
May 22, 5 PM $0.000853
+0.00%
$85,300 $58,880
May 22, 4 PM $0.000853
+0.24%
$85,300 $59,232
May 22, 3 PM $0.00085
+0.24%
$85,000 $59,569
May 22, 2 PM $0.00085
-0.58%
$85,000 $60,134
May 22, 1 PM $0.000855
+0.12%
$85,500 $59,981
May 22, 12 PM $0.000854
+0.00%
$85,400 $60,038
May 22, 11 AM $0.000854
+0.12%
$85,400 $60,356
May 22, 10 AM $0.000853
+0.24%
$85,300 $60,444
May 22, 9 AM $0.000851
-0.58%
$85,100 $59,790
May 22, 8 AM $0.000856
-0.23%
$85,600 $59,863