KelVpn Token Historical Data

KEL Page 33
Download
Date Close Price change Market cap Trading volume
May 22, 7 AM $0.000858
+0.59%
$85,800 $59,615
May 22, 6 AM $0.000853
-0.23%
$85,300 $59,617
May 22, 5 AM $0.000858
+0.35%
$85,800 $60,080
May 22, 4 AM $0.000853
-0.35%
$85,300 $60,459
May 22, 3 AM $0.000855
-0.12%
$85,500 $60,377
May 22, 2 AM $0.000856
+0.12%
$85,600 $60,392
May 22, 1 AM $0.000855
+0.00%
$85,500 $60,335
May 22, 12 AM $0.000856
+0.12%
$85,600 $61,033
May 21, 11 PM $0.000854
+0.12%
$85,400 $61,207
May 21, 10 PM $0.000853
-0.23%
$85,300 $61,056
May 21, 9 PM $0.000854
+0.12%
$85,400 $61,439
May 21, 8 PM $0.000856
+0.23%
$85,600 $61,775
May 21, 7 PM $0.000854
+0.35%
$85,400 $62,305
May 21, 6 PM $0.000851
-0.70%
$85,100 $62,796
May 21, 5 PM $0.000857
+1.30%
$85,700 $63,030
May 21, 4 PM $0.000845
-0.47%
$84,500 $63,006
May 21, 3 PM $0.000849
+0.35%
$84,900 $63,245
May 21, 2 PM $0.000846
-0.24%
$84,600 $62,969
May 21, 1 PM $0.000848
+0.12%
$84,800 $62,867
May 21, 12 PM $0.000847
+0.47%
$84,700 $63,308
May 21, 11 AM $0.000843
+0.00%
$84,300 $63,207
May 21, 10 AM $0.000845
-0.71%
$84,500 $63,204
May 21, 9 AM $0.00085
-0.70%
$85,000 $63,273
May 21, 8 AM $0.000857
-0.12%
$85,700 $63,193
May 21, 7 AM $0.000859
+0.35%
$85,900 $64,236
May 21, 6 AM $0.000856
+0.00%
$85,600 $64,394
May 21, 5 AM $0.000857
+0.00%
$85,700 $64,419
May 21, 4 AM $0.000857
+0.12%
$85,700 $64,358
May 21, 3 AM $0.000858
+0.12%
$85,800 $64,932
May 21, 2 AM $0.000857
+0.12%
$85,700 $65,092
May 21, 1 AM $0.000854
+0.00%
$85,400 $65,004
May 21, 12 AM $0.000852
+0.24%
$85,200 $65,175
May 20, 11 PM $0.00085
+0.00%
$85,000 $64,747
May 20, 10 PM $0.00085
-0.12%
$85,000 $65,246
May 20, 9 PM $0.000852
-0.12%
$85,200 $64,827
May 20, 8 PM $0.000853
-0.12%
$85,300 $65,171
May 20, 7 PM $0.000854
+0.23%
$85,400 $64,689
May 20, 6 PM $0.000852
-0.23%
$85,200 $65,455
May 20, 5 PM $0.000856
+0.23%
$85,600 $65,180
May 20, 4 PM $0.000855
+0.00%
$85,500 $64,955
May 20, 3 PM $0.000856
+0.12%
$85,600 $64,368
May 20, 2 PM $0.000853
+0.71%
$85,300 $64,244
May 20, 1 PM $0.000847
-0.70%
$84,700 $64,292
May 20, 12 PM $0.000852
+0.59%
$85,200 $63,729
May 20, 11 AM $0.000849
-0.35%
$84,900 $63,657
May 20, 10 AM $0.000852
+0.00%
$85,200 $63,599
May 20, 9 AM $0.000852
-0.12%
$85,200 $64,132
May 20, 8 AM $0.000852
-0.12%
$85,200 $64,719
May 20, 7 AM $0.000853
-0.35%
$85,300 $63,558
May 20, 6 AM $0.000855
+0.23%
$85,500 $62,913