KelVpn Token Historical Data

KEL Page 33
Download
Date Close Price change Market cap Trading volume
May 18, 7 AM $ 0.000846
-0.24%
$ 84,600 $ 64,384
May 18, 6 AM $ 0.000849
-0.12%
$ 84,900 $ 64,577
May 18, 5 AM $ 0.000852
-0.35%
$ 85,200 $ 65,172
May 18, 4 AM $ 0.000853
+0.00%
$ 85,300 $ 65,088
May 18, 3 AM $ 0.000854
+0.12%
$ 85,400 $ 64,866
May 18, 2 AM $ 0.000853
+0.24%
$ 85,300 $ 64,698
May 18, 1 AM $ 0.000848
-1.05%
$ 84,800 $ 64,595
May 18, 12 AM $ 0.000857
-0.35%
$ 85,700 $ 64,601
May 17, 11 PM $ 0.000857
-2.39%
$ 85,700 $ 64,007
May 17, 10 PM $ 0.000882
-0.23%
$ 88,200 $ 63,004
May 17, 9 PM $ 0.000884
+0.11%
$ 88,400 $ 62,834
May 17, 8 PM $ 0.000883
+0.00%
$ 88,300 $ 62,827
May 17, 7 PM $ 0.000883
+0.23%
$ 88,300 $ 62,637
May 17, 6 PM $ 0.00088
-0.11%
$ 88,000 $ 62,113
May 17, 5 PM $ 0.000881
+0.11%
$ 88,100 $ 62,601
May 17, 4 PM $ 0.000882
+0.00%
$ 88,200 $ 62,364
May 17, 3 PM $ 0.00088
+0.00%
$ 88,000 $ 62,009
May 17, 2 PM $ 0.000882
+0.00%
$ 88,200 $ 61,847
May 17, 1 PM $ 0.000882
-0.45%
$ 88,200 $ 61,855
May 17, 12 PM $ 0.000886
-0.11%
$ 88,600 $ 62,061
May 17, 11 AM $ 0.000889
+0.00%
$ 88,900 $ 62,220
May 17, 10 AM $ 0.000889
+0.11%
$ 88,900 $ 62,123
May 17, 9 AM $ 0.000885
-0.11%
$ 88,500 $ 61,788
May 17, 8 AM $ 0.000886
-0.11%
$ 88,600 $ 61,482
May 17, 7 AM $ 0.000886
+0.11%
$ 88,600 $ 61,596
May 17, 6 AM $ 0.000884
-0.23%
$ 88,400 $ 61,709
May 17, 5 AM $ 0.000885
-0.11%
$ 88,500 $ 60,914
May 17, 4 AM $ 0.000887
+0.11%
$ 88,700 $ 60,782
May 17, 3 AM $ 0.000885
+0.34%
$ 88,500 $ 60,133
May 17, 2 AM $ 0.000881
+0.11%
$ 88,100 $ 60,086
May 17, 1 AM $ 0.00088
-0.34%
$ 88,000 $ 60,421
May 17, 12 AM $ 0.000883
-0.11%
$ 88,300 $ 60,847
May 16, 11 PM $ 0.000885
+0.11%
$ 88,500 $ 61,018
May 16, 10 PM $ 0.000882
-0.23%
$ 88,200 $ 61,327
May 16, 9 PM $ 0.000885
+0.00%
$ 88,500 $ 61,932
May 16, 8 PM $ 0.000886
+0.23%
$ 88,600 $ 62,165
May 16, 7 PM $ 0.000883
-0.34%
$ 88,300 $ 62,139
May 16, 6 PM $ 0.000885
+0.00%
$ 88,500 $ 62,312
May 16, 5 PM $ 0.000888
+0.57%
$ 88,800 $ 61,324
May 16, 4 PM $ 0.000886
+0.00%
$ 88,600 $ 61,430
May 16, 3 PM $ 0.000886
+0.00%
$ 88,600 $ 61,554
May 16, 2 PM $ 0.000885
+0.11%
$ 88,500 $ 62,097
May 16, 1 PM $ 0.000883
+0.11%
$ 88,300 $ 61,828
May 16, 12 PM $ 0.000884
+0.45%
$ 88,400 $ 62,140
May 16, 11 AM $ 0.000881
+0.23%
$ 88,100 $ 61,787
May 16, 10 AM $ 0.000878
+0.11%
$ 87,800 $ 62,082
May 16, 9 AM $ 0.000879
-0.79%
$ 87,900 $ 62,005
May 16, 8 AM $ 0.000886
+0.34%
$ 88,600 $ 61,950
May 16, 7 AM $ 0.000884
-0.34%
$ 88,400 $ 61,569
May 16, 6 AM $ 0.000887
-0.89%
$ 88,700 $ 60,850