Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KelVpn Token Historical Data

KEL Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 7 AM $0.000858
+0.59%
$85,800 $59,615
May 22, 6 AM $0.000853
-0.23%
$85,300 $59,617
May 22, 5 AM $0.000858
+0.35%
$85,800 $60,080
May 22, 4 AM $0.000853
-0.35%
$85,300 $60,459
May 22, 3 AM $0.000855
-0.12%
$85,500 $60,377
May 22, 2 AM $0.000856
+0.12%
$85,600 $60,392
May 22, 1 AM $0.000855
+0.00%
$85,500 $60,335
May 22, 12 AM $0.000856
+0.12%
$85,600 $61,033
May 21, 11 PM $0.000854
+0.12%
$85,400 $61,207
May 21, 10 PM $0.000853
-0.23%
$85,300 $61,056
May 21, 9 PM $0.000854
+0.12%
$85,400 $61,439
May 21, 8 PM $0.000856
+0.23%
$85,600 $61,775
May 21, 7 PM $0.000854
+0.35%
$85,400 $62,305
May 21, 6 PM $0.000851
-0.70%
$85,100 $62,796
May 21, 5 PM $0.000857
+1.30%
$85,700 $63,030
May 21, 4 PM $0.000845
-0.47%
$84,500 $63,006
May 21, 3 PM $0.000849
+0.35%
$84,900 $63,245
May 21, 2 PM $0.000846
-0.24%
$84,600 $62,969
May 21, 1 PM $0.000848
+0.12%
$84,800 $62,867
May 21, 12 PM $0.000847
+0.47%
$84,700 $63,308
May 21, 11 AM $0.000843
+0.00%
$84,300 $63,207
May 21, 10 AM $0.000845
-0.71%
$84,500 $63,204
May 21, 9 AM $0.00085
-0.70%
$85,000 $63,273
May 21, 8 AM $0.000857
-0.12%
$85,700 $63,193
May 21, 7 AM $0.000859
+0.35%
$85,900 $64,236
May 21, 6 AM $0.000856
+0.00%
$85,600 $64,394
May 21, 5 AM $0.000857
+0.00%
$85,700 $64,419
May 21, 4 AM $0.000857
+0.12%
$85,700 $64,358
May 21, 3 AM $0.000858
+0.12%
$85,800 $64,932
May 21, 2 AM $0.000857
+0.12%
$85,700 $65,092
May 21, 1 AM $0.000854
+0.00%
$85,400 $65,004
May 21, 12 AM $0.000852
+0.24%
$85,200 $65,175
May 20, 11 PM $0.00085
+0.00%
$85,000 $64,747
May 20, 10 PM $0.00085
-0.12%
$85,000 $65,246
May 20, 9 PM $0.000852
-0.12%
$85,200 $64,827
May 20, 8 PM $0.000853
-0.12%
$85,300 $65,171
May 20, 7 PM $0.000854
+0.23%
$85,400 $64,689
May 20, 6 PM $0.000852
-0.23%
$85,200 $65,455
May 20, 5 PM $0.000856
+0.23%
$85,600 $65,180
May 20, 4 PM $0.000855
+0.00%
$85,500 $64,955
May 20, 3 PM $0.000856
+0.12%
$85,600 $64,368
May 20, 2 PM $0.000853
+0.71%
$85,300 $64,244
May 20, 1 PM $0.000847
-0.70%
$84,700 $64,292
May 20, 12 PM $0.000852
+0.59%
$85,200 $63,729
May 20, 11 AM $0.000849
-0.35%
$84,900 $63,657
May 20, 10 AM $0.000852
+0.00%
$85,200 $63,599
May 20, 9 AM $0.000852
-0.12%
$85,200 $64,132
May 20, 8 AM $0.000852
-0.12%
$85,200 $64,719
May 20, 7 AM $0.000853
-0.35%
$85,300 $63,558
May 20, 6 AM $0.000855
+0.23%
$85,500 $62,913