KelVpn Token Historical Data

KEL Page 34
Download
Date Close Price change Market cap Trading volume
May 20, 5 AM $0.000853
+0.59%
$85,300 $63,443
May 20, 4 AM $0.000846
-0.12%
$84,600 $63,602
May 20, 3 AM $0.000847
+0.24%
$84,700 $63,234
May 20, 2 AM $0.000845
+0.12%
$84,500 $63,109
May 20, 1 AM $0.000844
-0.24%
$84,400 $63,162
May 20, 12 AM $0.000847
-1.40%
$84,700 $62,923
May 19, 11 PM $0.000858
+0.23%
$85,800 $63,041
May 19, 10 PM $0.000854
-0.23%
$85,400 $62,315
May 19, 9 PM $0.000855
+0.23%
$85,500 $63,054
May 19, 8 PM $0.000852
+0.00%
$85,200 $62,677
May 19, 7 PM $0.000851
-0.12%
$85,100 $62,741
May 19, 6 PM $0.000851
-0.12%
$85,100 $61,766
May 19, 5 PM $0.000852
+0.35%
$85,200 $61,685
May 19, 4 PM $0.000849
+0.24%
$84,900 $61,966
May 19, 3 PM $0.000847
+0.12%
$84,700 $62,250
May 19, 2 PM $0.000843
-1.17%
$84,300 $62,163
May 19, 1 PM $0.000855
+0.35%
$85,500 $62,145
May 19, 12 PM $0.000853
+0.24%
$85,300 $62,264
May 19, 11 AM $0.00085
-0.35%
$85,000 $62,766
May 19, 10 AM $0.000853
+0.00%
$85,300 $62,506
May 19, 9 AM $0.000853
-0.23%
$85,300 $61,983
May 19, 8 AM $0.000855
-0.35%
$85,500 $61,703
May 19, 7 AM $0.00086
+0.35%
$86,000 $61,640
May 19, 6 AM $0.000857
+0.12%
$85,700 $61,565
May 19, 5 AM $0.000856
-0.23%
$85,600 $60,800
May 19, 4 AM $0.000858
+0.47%
$85,800 $60,985
May 19, 3 AM $0.000855
+0.12%
$85,500 $61,921
May 19, 2 AM $0.000856
+0.23%
$85,600 $61,894
May 19, 1 AM $0.000853
-0.47%
$85,300 $61,754
May 19, 12 AM $0.000857
+0.00%
$85,700 $61,170
May 18, 11 PM $0.000857
+0.00%
$85,700 $62,055
May 18, 10 PM $0.000857
-0.23%
$85,700 $62,730
May 18, 9 PM $0.000859
+0.82%
$85,900 $62,185
May 18, 8 PM $0.000853
-0.12%
$85,300 $62,111
May 18, 7 PM $0.000854
+1.18%
$85,400 $62,140
May 18, 6 PM $0.000844
-0.35%
$84,400 $62,915
May 18, 5 PM $0.000847
+0.36%
$84,700 $63,137
May 18, 4 PM $0.000844
+0.12%
$84,400 $63,060
May 18, 3 PM $0.000843
-0.12%
$84,300 $63,018
May 18, 2 PM $0.000841
-0.71%
$84,100 $63,064
May 18, 1 PM $0.000849
-0.24%
$84,900 $63,198
May 18, 12 PM $0.000852
+0.35%
$85,200 $62,792
May 18, 11 AM $0.000849
+0.71%
$84,900 $62,197
May 18, 10 AM $0.000844
-0.12%
$84,400 $62,471
May 18, 9 AM $0.000843
-0.47%
$84,300 $63,295
May 18, 8 AM $0.000847
+0.12%
$84,700 $63,763
May 18, 7 AM $0.000846
-0.24%
$84,600 $64,384
May 18, 6 AM $0.000849
-0.12%
$84,900 $64,577
May 18, 5 AM $0.000852
-0.35%
$85,200 $65,172
May 18, 4 AM $0.000853
+0.00%
$85,300 $65,088