KelVpn Token Historical Data

KEL Page 34
Download
Date Close Price change Market cap Trading volume
May 16, 6 AM $ 0.000887
-0.89%
$ 88,700 $ 60,850
May 16, 5 AM $ 0.000896
+0.00%
$ 89,600 $ 61,177
May 16, 4 AM $ 0.000896
-0.55%
$ 89,600 $ 61,779
May 16, 3 AM $ 0.0009
+0.00%
$ 90,000 $ 61,643
May 16, 2 AM $ 0.0009
-0.22%
$ 90,000 $ 61,722
May 16, 1 AM $ 0.000903
-0.44%
$ 90,300 $ 62,036
May 16, 12 AM $ 0.000908
+0.11%
$ 90,800 $ 62,116
May 15, 11 PM $ 0.000907
+0.22%
$ 90,700 $ 61,541
May 15, 10 PM $ 0.000904
+0.44%
$ 90,400 $ 61,528
May 15, 9 PM $ 0.000901
+0.00%
$ 90,100 $ 60,891
May 15, 8 PM $ 0.000901
-0.11%
$ 90,100 $ 60,849
May 15, 7 PM $ 0.000902
-0.22%
$ 90,200 $ 61,054
May 15, 6 PM $ 0.000904
-0.11%
$ 90,400 $ 60,499
May 15, 5 PM $ 0.000902
-0.33%
$ 90,200 $ 60,975
May 15, 4 PM $ 0.000902
+0.56%
$ 90,200 $ 61,553
May 15, 3 PM $ 0.000897
+0.11%
$ 89,700 $ 62,308
May 15, 2 PM $ 0.000893
-0.11%
$ 89,300 $ 62,694
May 15, 1 PM $ 0.000894
-1.87%
$ 89,400 $ 62,935
May 15, 12 PM $ 0.000911
-0.55%
$ 91,100 $ 62,787
May 15, 11 AM $ 0.000917
-0.11%
$ 91,700 $ 63,126
May 15, 10 AM $ 0.000918
+0.22%
$ 91,800 $ 62,894
May 15, 9 AM $ 0.000914
-0.76%
$ 91,400 $ 62,282
May 15, 8 AM $ 0.000921
+0.33%
$ 92,100 $ 61,676
May 15, 7 AM $ 0.000918
+0.55%
$ 91,800 $ 61,360
May 15, 6 AM $ 0.000912
+0.88%
$ 91,200 $ 61,705
May 15, 5 AM $ 0.000905
-0.44%
$ 90,500 $ 62,405
May 15, 4 AM $ 0.000911
-0.44%
$ 91,100 $ 61,681
May 15, 3 AM $ 0.000915
-0.54%
$ 91,500 $ 62,062
May 15, 2 AM $ 0.000914
+0.00%
$ 91,400 $ 62,882
May 15, 1 AM $ 0.000914
-0.54%
$ 91,400 $ 62,303
May 15, 12 AM $ 0.000919
+0.33%
$ 91,900 $ 62,916
May 14, 11 PM $ 0.000917
-0.65%
$ 91,700 $ 63,158
May 14, 10 PM $ 0.000924
+0.11%
$ 92,400 $ 63,151
May 14, 9 PM $ 0.000925
+0.33%
$ 92,500 $ 63,009
May 14, 8 PM $ 0.000923
-0.65%
$ 92,300 $ 62,843
May 14, 7 PM $ 0.000928
-0.32%
$ 92,800 $ 62,591
May 14, 6 PM $ 0.000931
+1.31%
$ 93,100 $ 62,369
May 14, 5 PM $ 0.000921
+0.22%
$ 92,100 $ 62,646
May 14, 4 PM $ 0.000913
-0.22%
$ 91,300 $ 62,039
May 14, 3 PM $ 0.000916
-0.11%
$ 91,600 $ 61,573
May 14, 2 PM $ 0.000916
+1.10%
$ 91,600 $ 60,937
May 14, 1 PM $ 0.000907
+0.55%
$ 90,700 $ 60,938
May 14, 12 PM $ 0.000903
+0.67%
$ 90,300 $ 60,794
May 14, 11 AM $ 0.000897
-0.22%
$ 89,700 $ 61,227
May 14, 10 AM $ 0.000897
+0.00%
$ 89,700 $ 61,294
May 14, 9 AM $ 0.000896
-0.33%
$ 89,600 $ 62,080
May 14, 8 AM $ 0.0009
+0.11%
$ 90,000 $ 62,221
May 14, 7 AM $ 0.000902
+0.11%
$ 90,200 $ 62,476
May 14, 6 AM $ 0.0009
-0.33%
$ 90,000 $ 62,960
May 14, 5 AM $ 0.000903
+0.67%
$ 90,300 $ 62,333