KelVpn Token Historical Data

KEL Page 35
Download
Date Close Price change Market cap Trading volume
May 18, 3 AM $0.000854
+0.12%
$85,400 $64,866
May 18, 2 AM $0.000853
+0.24%
$85,300 $64,698
May 18, 1 AM $0.000848
-1.05%
$84,800 $64,595
May 18, 12 AM $0.000857
-0.35%
$85,700 $64,601
May 17, 11 PM $0.000857
-2.39%
$85,700 $64,007
May 17, 10 PM $0.000882
-0.23%
$88,200 $63,004
May 17, 9 PM $0.000884
+0.11%
$88,400 $62,834
May 17, 8 PM $0.000883
+0.00%
$88,300 $62,827
May 17, 7 PM $0.000883
+0.23%
$88,300 $62,637
May 17, 6 PM $0.00088
-0.11%
$88,000 $62,113
May 17, 5 PM $0.000881
+0.11%
$88,100 $62,601
May 17, 4 PM $0.000882
+0.00%
$88,200 $62,364
May 17, 3 PM $0.00088
+0.00%
$88,000 $62,009
May 17, 2 PM $0.000882
+0.00%
$88,200 $61,847
May 17, 1 PM $0.000882
-0.45%
$88,200 $61,855
May 17, 12 PM $0.000886
-0.11%
$88,600 $62,061
May 17, 11 AM $0.000889
+0.00%
$88,900 $62,220
May 17, 10 AM $0.000889
+0.11%
$88,900 $62,123
May 17, 9 AM $0.000885
-0.11%
$88,500 $61,788
May 17, 8 AM $0.000886
-0.11%
$88,600 $61,482
May 17, 7 AM $0.000886
+0.11%
$88,600 $61,596
May 17, 6 AM $0.000884
-0.23%
$88,400 $61,709
May 17, 5 AM $0.000885
-0.11%
$88,500 $60,914
May 17, 4 AM $0.000887
+0.11%
$88,700 $60,782
May 17, 3 AM $0.000885
+0.34%
$88,500 $60,133
May 17, 2 AM $0.000881
+0.11%
$88,100 $60,086
May 17, 1 AM $0.00088
-0.34%
$88,000 $60,421
May 17, 12 AM $0.000883
-0.11%
$88,300 $60,847
May 16, 11 PM $0.000885
+0.11%
$88,500 $61,018
May 16, 10 PM $0.000882
-0.23%
$88,200 $61,327
May 16, 9 PM $0.000885
+0.00%
$88,500 $61,932
May 16, 8 PM $0.000886
+0.23%
$88,600 $62,165
May 16, 7 PM $0.000883
-0.34%
$88,300 $62,139
May 16, 6 PM $0.000885
+0.00%
$88,500 $62,312
May 16, 5 PM $0.000888
+0.57%
$88,800 $61,324
May 16, 4 PM $0.000886
+0.00%
$88,600 $61,430
May 16, 3 PM $0.000886
+0.00%
$88,600 $61,554
May 16, 2 PM $0.000885
+0.11%
$88,500 $62,097
May 16, 1 PM $0.000883
+0.11%
$88,300 $61,828
May 16, 12 PM $0.000884
+0.45%
$88,400 $62,140
May 16, 11 AM $0.000881
+0.23%
$88,100 $61,787
May 16, 10 AM $0.000878
+0.11%
$87,800 $62,082
May 16, 9 AM $0.000879
-0.79%
$87,900 $62,005
May 16, 8 AM $0.000886
+0.34%
$88,600 $61,950
May 16, 7 AM $0.000884
-0.34%
$88,400 $61,569
May 16, 6 AM $0.000887
-0.89%
$88,700 $60,850
May 16, 5 AM $0.000896
+0.00%
$89,600 $61,177
May 16, 4 AM $0.000896
-0.55%
$89,600 $61,779
May 16, 3 AM $0.0009
+0.00%
$90,000 $61,643
May 16, 2 AM $0.0009
-0.22%
$90,000 $61,722