KelVpn Token Historical Data

KEL Page 35
Download
Date Close Price change Market cap Trading volume
May 14, 5 AM $ 0.000903
+0.67%
$ 90,300 $ 62,333
May 14, 4 AM $ 0.000899
+0.45%
$ 89,900 $ 62,032
May 14, 3 AM $ 0.000893
-0.33%
$ 89,300 $ 61,771
May 14, 2 AM $ 0.0009
+0.00%
$ 90,000 $ 61,637
May 14, 1 AM $ 0.0009
-0.11%
$ 90,000 $ 61,697
May 14, 12 AM $ 0.0009
+0.11%
$ 90,000 $ 60,805
May 13, 11 PM $ 0.000898
+0.00%
$ 89,800 $ 60,863
May 13, 10 PM $ 0.000897
+0.67%
$ 89,700 $ 61,211
May 13, 9 PM $ 0.000892
-0.34%
$ 89,200 $ 61,495
May 13, 8 PM $ 0.000896
+0.34%
$ 89,600 $ 61,981
May 13, 7 PM $ 0.000894
-0.45%
$ 89,400 $ 61,904
May 13, 6 PM $ 0.000897
+0.00%
$ 89,700 $ 62,192
May 13, 5 PM $ 0.000896
+0.00%
$ 89,600 $ 62,537
May 13, 4 PM $ 0.000896
+0.90%
$ 89,600 $ 62,623
May 13, 3 PM $ 0.000892
-1.22%
$ 89,200 $ 62,595
May 13, 2 PM $ 0.000901
+0.00%
$ 90,100 $ 63,163
May 13, 1 PM $ 0.000903
-0.88%
$ 90,300 $ 62,870
May 13, 12 PM $ 0.00091
-0.55%
$ 91,000 $ 62,917
May 13, 11 AM $ 0.000915
-0.87%
$ 91,500 $ 62,991
May 13, 10 AM $ 0.000924
-0.32%
$ 92,400 $ 63,055
May 13, 9 AM $ 0.000927
+0.32%
$ 92,700 $ 62,505
May 13, 8 AM $ 0.000924
+0.33%
$ 92,400 $ 62,639
May 13, 7 AM $ 0.00092
+0.44%
$ 92,000 $ 63,001
May 13, 6 AM $ 0.000917
+0.11%
$ 91,700 $ 62,404
May 13, 5 AM $ 0.000916
-0.33%
$ 91,600 $ 61,964
May 13, 4 AM $ 0.000921
-0.11%
$ 92,100 $ 62,235
May 13, 3 AM $ 0.00092
+0.22%
$ 92,000 $ 62,466
May 13, 2 AM $ 0.000917
-0.11%
$ 91,700 $ 61,791
May 13, 1 AM $ 0.000917
+0.44%
$ 91,700 $ 61,920
May 13, 12 AM $ 0.000913
-0.22%
$ 91,300 $ 61,829
May 12, 11 PM $ 0.000914
+0.22%
$ 91,400 $ 61,495
May 12, 10 PM $ 0.000912
-0.33%
$ 91,200 $ 61,146
May 12, 9 PM $ 0.000915
+0.33%
$ 91,500 $ 61,183
May 12, 8 PM $ 0.000912
+0.11%
$ 91,200 $ 61,084
May 12, 7 PM $ 0.00091
+0.55%
$ 91,000 $ 61,862
May 12, 6 PM $ 0.000908
+0.11%
$ 90,800 $ 61,689
May 12, 5 PM $ 0.000907
+0.78%
$ 90,700 $ 60,907
May 12, 4 PM $ 0.0009
-0.11%
$ 90,000 $ 61,167
May 12, 3 PM $ 0.000903
+0.44%
$ 90,300 $ 60,767
May 12, 2 PM $ 0.000902
+0.00%
$ 90,200 $ 60,006
May 12, 1 PM $ 0.000905
-0.55%
$ 90,500 $ 60,332
May 12, 12 PM $ 0.00091
-0.22%
$ 91,000 $ 60,279
May 12, 11 AM $ 0.000909
-0.44%
$ 90,900 $ 59,533
May 12, 10 AM $ 0.000911
-0.65%
$ 91,100 $ 59,327
May 12, 9 AM $ 0.000919
+0.33%
$ 91,900 $ 59,336
May 12, 8 AM $ 0.000917
-0.33%
$ 91,700 $ 59,149
May 12, 7 AM $ 0.000917
+0.00%
$ 91,700 $ 59,144
May 12, 6 AM $ 0.000918
+0.00%
$ 91,800 $ 59,121
May 12, 5 AM $ 0.000918
+0.22%
$ 91,800 $ 59,594
May 12, 4 AM $ 0.000918
+0.44%
$ 91,800 $ 59,736