Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KelVpn Token Historical Data

KEL Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 3 AM $0.000854
+0.12%
$85,400 $64,866
May 18, 2 AM $0.000853
+0.24%
$85,300 $64,698
May 18, 1 AM $0.000848
-1.05%
$84,800 $64,595
May 18, 12 AM $0.000857
-0.35%
$85,700 $64,601
May 17, 11 PM $0.000857
-2.39%
$85,700 $64,007
May 17, 10 PM $0.000882
-0.23%
$88,200 $63,004
May 17, 9 PM $0.000884
+0.11%
$88,400 $62,834
May 17, 8 PM $0.000883
+0.00%
$88,300 $62,827
May 17, 7 PM $0.000883
+0.23%
$88,300 $62,637
May 17, 6 PM $0.00088
-0.11%
$88,000 $62,113
May 17, 5 PM $0.000881
+0.11%
$88,100 $62,601
May 17, 4 PM $0.000882
+0.00%
$88,200 $62,364
May 17, 3 PM $0.00088
+0.00%
$88,000 $62,009
May 17, 2 PM $0.000882
+0.00%
$88,200 $61,847
May 17, 1 PM $0.000882
-0.45%
$88,200 $61,855
May 17, 12 PM $0.000886
-0.11%
$88,600 $62,061
May 17, 11 AM $0.000889
+0.00%
$88,900 $62,220
May 17, 10 AM $0.000889
+0.11%
$88,900 $62,123
May 17, 9 AM $0.000885
-0.11%
$88,500 $61,788
May 17, 8 AM $0.000886
-0.11%
$88,600 $61,482
May 17, 7 AM $0.000886
+0.11%
$88,600 $61,596
May 17, 6 AM $0.000884
-0.23%
$88,400 $61,709
May 17, 5 AM $0.000885
-0.11%
$88,500 $60,914
May 17, 4 AM $0.000887
+0.11%
$88,700 $60,782
May 17, 3 AM $0.000885
+0.34%
$88,500 $60,133
May 17, 2 AM $0.000881
+0.11%
$88,100 $60,086
May 17, 1 AM $0.00088
-0.34%
$88,000 $60,421
May 17, 12 AM $0.000883
-0.11%
$88,300 $60,847
May 16, 11 PM $0.000885
+0.11%
$88,500 $61,018
May 16, 10 PM $0.000882
-0.23%
$88,200 $61,327
May 16, 9 PM $0.000885
+0.00%
$88,500 $61,932
May 16, 8 PM $0.000886
+0.23%
$88,600 $62,165
May 16, 7 PM $0.000883
-0.34%
$88,300 $62,139
May 16, 6 PM $0.000885
+0.00%
$88,500 $62,312
May 16, 5 PM $0.000888
+0.57%
$88,800 $61,324
May 16, 4 PM $0.000886
+0.00%
$88,600 $61,430
May 16, 3 PM $0.000886
+0.00%
$88,600 $61,554
May 16, 2 PM $0.000885
+0.11%
$88,500 $62,097
May 16, 1 PM $0.000883
+0.11%
$88,300 $61,828
May 16, 12 PM $0.000884
+0.45%
$88,400 $62,140
May 16, 11 AM $0.000881
+0.23%
$88,100 $61,787
May 16, 10 AM $0.000878
+0.11%
$87,800 $62,082
May 16, 9 AM $0.000879
-0.79%
$87,900 $62,005
May 16, 8 AM $0.000886
+0.34%
$88,600 $61,950
May 16, 7 AM $0.000884
-0.34%
$88,400 $61,569
May 16, 6 AM $0.000887
-0.89%
$88,700 $60,850
May 16, 5 AM $0.000896
+0.00%
$89,600 $61,177
May 16, 4 AM $0.000896
-0.55%
$89,600 $61,779
May 16, 3 AM $0.0009
+0.00%
$90,000 $61,643
May 16, 2 AM $0.0009
-0.22%
$90,000 $61,722