KelVpn Token Historical Data

KEL Page 36
Download
Date Close Price change Market cap Trading volume
May 12, 5 AM $ 0.000918
+0.22%
$ 91,800 $ 59,594
May 12, 4 AM $ 0.000918
+0.44%
$ 91,800 $ 59,736
May 12, 3 AM $ 0.000916
-0.11%
$ 91,600 $ 59,517
May 12, 2 AM $ 0.000914
+0.33%
$ 91,400 $ 59,600
May 12, 1 AM $ 0.000913
-0.76%
$ 91,300 $ 59,402
May 12, 12 AM $ 0.000921
+0.00%
$ 92,100 $ 59,217
May 11, 11 PM $ 0.000923
+0.00%
$ 92,300 $ 59,663
May 11, 10 PM $ 0.000923
-0.22%
$ 92,300 $ 59,766
May 11, 9 PM $ 0.000924
-0.22%
$ 92,400 $ 59,569
May 11, 8 PM $ 0.000926
-0.22%
$ 92,600 $ 59,319
May 11, 7 PM $ 0.000928
+0.11%
$ 92,800 $ 58,459
May 11, 6 PM $ 0.000928
-0.32%
$ 92,800 $ 58,652
May 11, 5 PM $ 0.00093
+0.32%
$ 93,000 $ 58,776
May 11, 4 PM $ 0.000929
-0.11%
$ 92,900 $ 58,645
May 11, 3 PM $ 0.000927
+0.87%
$ 92,700 $ 59,325
May 11, 2 PM $ 0.000919
-0.22%
$ 91,900 $ 59,385
May 11, 1 PM $ 0.000922
+0.00%
$ 92,200 $ 59,134
May 11, 12 PM $ 0.000924
+0.00%
$ 92,400 $ 59,152
May 11, 11 AM $ 0.000924
+0.11%
$ 92,400 $ 59,577
May 11, 10 AM $ 0.000922
-0.32%
$ 92,200 $ 60,003
May 11, 9 AM $ 0.000925
+0.11%
$ 92,500 $ 60,011
May 11, 8 AM $ 0.000924
-0.43%
$ 92,400 $ 60,233
May 11, 7 AM $ 0.000927
+0.22%
$ 92,700 $ 59,714
May 11, 6 AM $ 0.000924
-0.43%
$ 92,400 $ 59,604
May 11, 5 AM $ 0.000929
+0.43%
$ 92,900 $ 59,904
May 11, 4 AM $ 0.000925
+0.00%
$ 92,500 $ 59,817
May 11, 3 AM $ 0.000925
-0.32%
$ 92,500 $ 59,733
May 11, 2 AM $ 0.00093
-0.85%
$ 93,000 $ 59,647
May 11, 1 AM $ 0.000938
+0.00%
$ 93,800 $ 59,497
May 11, 12 AM $ 0.000941
-0.95%
$ 94,100 $ 59,915
May 10, 11 PM $ 0.000952
+0.95%
$ 95,200 $ 59,658
May 10, 10 PM $ 0.000946
+2.38%
$ 94,600 $ 59,636
May 10, 9 PM $ 0.000924
+0.54%
$ 92,400 $ 59,835
May 10, 8 PM $ 0.000919
-2.34%
$ 91,900 $ 59,460
May 10, 7 PM $ 0.000941
-0.11%
$ 94,100 $ 59,401
May 10, 6 PM $ 0.000943
+0.21%
$ 94,300 $ 59,503
May 10, 5 PM $ 0.000939
+0.32%
$ 93,900 $ 59,360
May 10, 4 PM $ 0.000936
+0.65%
$ 93,600 $ 59,106
May 10, 3 PM $ 0.000928
+0.43%
$ 92,800 $ 58,329
May 10, 2 PM $ 0.000923
-0.43%
$ 92,300 $ 58,361
May 10, 1 PM $ 0.000926
+0.43%
$ 92,600 $ 58,334
May 10, 12 PM $ 0.00092
+0.00%
$ 92,000 $ 58,335
May 10, 11 AM $ 0.000918
-0.22%
$ 91,800 $ 57,918
May 10, 10 AM $ 0.000921
+0.11%
$ 92,100 $ 58,280
May 10, 9 AM $ 0.00092
-0.33%
$ 92,000 $ 58,537
May 10, 8 AM $ 0.000923
+0.54%
$ 92,300 $ 58,110
May 10, 7 AM $ 0.000919
+0.55%
$ 91,900 $ 58,284
May 10, 6 AM $ 0.000916
+0.11%
$ 91,600 $ 58,623
May 10, 5 AM $ 0.000915
+0.22%
$ 91,500 $ 58,244
May 10, 4 AM $ 0.000914
+0.11%
$ 91,400 $ 58,252