Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KelVpn Token Historical Data

KEL Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 1 AM $0.000903
-0.44%
$90,300 $62,036
May 16, 12 AM $0.000908
+0.11%
$90,800 $62,116
May 15, 11 PM $0.000907
+0.22%
$90,700 $61,541
May 15, 10 PM $0.000904
+0.44%
$90,400 $61,528
May 15, 9 PM $0.000901
+0.00%
$90,100 $60,891
May 15, 8 PM $0.000901
-0.11%
$90,100 $60,849
May 15, 7 PM $0.000902
-0.22%
$90,200 $61,054
May 15, 6 PM $0.000904
-0.11%
$90,400 $60,499
May 15, 5 PM $0.000902
-0.33%
$90,200 $60,975
May 15, 4 PM $0.000902
+0.56%
$90,200 $61,553
May 15, 3 PM $0.000897
+0.11%
$89,700 $62,308
May 15, 2 PM $0.000893
-0.11%
$89,300 $62,694
May 15, 1 PM $0.000894
-1.87%
$89,400 $62,935
May 15, 12 PM $0.000911
-0.55%
$91,100 $62,787
May 15, 11 AM $0.000917
-0.11%
$91,700 $63,126
May 15, 10 AM $0.000918
+0.22%
$91,800 $62,894
May 15, 9 AM $0.000914
-0.76%
$91,400 $62,282
May 15, 8 AM $0.000921
+0.33%
$92,100 $61,676
May 15, 7 AM $0.000918
+0.55%
$91,800 $61,360
May 15, 6 AM $0.000912
+0.88%
$91,200 $61,705
May 15, 5 AM $0.000905
-0.44%
$90,500 $62,405
May 15, 4 AM $0.000911
-0.44%
$91,100 $61,681
May 15, 3 AM $0.000915
-0.54%
$91,500 $62,062
May 15, 2 AM $0.000914
+0.00%
$91,400 $62,882
May 15, 1 AM $0.000914
-0.54%
$91,400 $62,303
May 15, 12 AM $0.000919
+0.33%
$91,900 $62,916
May 14, 11 PM $0.000917
-0.65%
$91,700 $63,158
May 14, 10 PM $0.000924
+0.11%
$92,400 $63,151
May 14, 9 PM $0.000925
+0.33%
$92,500 $63,009
May 14, 8 PM $0.000923
-0.65%
$92,300 $62,843
May 14, 7 PM $0.000928
-0.32%
$92,800 $62,591
May 14, 6 PM $0.000931
+1.31%
$93,100 $62,369
May 14, 5 PM $0.000921
+0.22%
$92,100 $62,646
May 14, 4 PM $0.000913
-0.22%
$91,300 $62,039
May 14, 3 PM $0.000916
-0.11%
$91,600 $61,573
May 14, 2 PM $0.000916
+1.10%
$91,600 $60,937
May 14, 1 PM $0.000907
+0.55%
$90,700 $60,938
May 14, 12 PM $0.000903
+0.67%
$90,300 $60,794
May 14, 11 AM $0.000897
-0.22%
$89,700 $61,227
May 14, 10 AM $0.000897
+0.00%
$89,700 $61,294
May 14, 9 AM $0.000896
-0.33%
$89,600 $62,080
May 14, 8 AM $0.0009
+0.11%
$90,000 $62,221
May 14, 7 AM $0.000902
+0.11%
$90,200 $62,476
May 14, 6 AM $0.0009
-0.33%
$90,000 $62,960
May 14, 5 AM $0.000903
+0.67%
$90,300 $62,333
May 14, 4 AM $0.000899
+0.45%
$89,900 $62,032
May 14, 3 AM $0.000893
-0.33%
$89,300 $61,771
May 14, 2 AM $0.0009
+0.00%
$90,000 $61,637
May 14, 1 AM $0.0009
-0.11%
$90,000 $61,697
May 14, 12 AM $0.0009
+0.11%
$90,000 $60,805