KelVpn Token Historical Data

KEL Page 36
Download
Date Close Price change Market cap Trading volume
May 16, 1 AM $0.000903
-0.44%
$90,300 $62,036
May 16, 12 AM $0.000908
+0.11%
$90,800 $62,116
May 15, 11 PM $0.000907
+0.22%
$90,700 $61,541
May 15, 10 PM $0.000904
+0.44%
$90,400 $61,528
May 15, 9 PM $0.000901
+0.00%
$90,100 $60,891
May 15, 8 PM $0.000901
-0.11%
$90,100 $60,849
May 15, 7 PM $0.000902
-0.22%
$90,200 $61,054
May 15, 6 PM $0.000904
-0.11%
$90,400 $60,499
May 15, 5 PM $0.000902
-0.33%
$90,200 $60,975
May 15, 4 PM $0.000902
+0.56%
$90,200 $61,553
May 15, 3 PM $0.000897
+0.11%
$89,700 $62,308
May 15, 2 PM $0.000893
-0.11%
$89,300 $62,694
May 15, 1 PM $0.000894
-1.87%
$89,400 $62,935
May 15, 12 PM $0.000911
-0.55%
$91,100 $62,787
May 15, 11 AM $0.000917
-0.11%
$91,700 $63,126
May 15, 10 AM $0.000918
+0.22%
$91,800 $62,894
May 15, 9 AM $0.000914
-0.76%
$91,400 $62,282
May 15, 8 AM $0.000921
+0.33%
$92,100 $61,676
May 15, 7 AM $0.000918
+0.55%
$91,800 $61,360
May 15, 6 AM $0.000912
+0.88%
$91,200 $61,705
May 15, 5 AM $0.000905
-0.44%
$90,500 $62,405
May 15, 4 AM $0.000911
-0.44%
$91,100 $61,681
May 15, 3 AM $0.000915
-0.54%
$91,500 $62,062
May 15, 2 AM $0.000914
+0.00%
$91,400 $62,882
May 15, 1 AM $0.000914
-0.54%
$91,400 $62,303
May 15, 12 AM $0.000919
+0.33%
$91,900 $62,916
May 14, 11 PM $0.000917
-0.65%
$91,700 $63,158
May 14, 10 PM $0.000924
+0.11%
$92,400 $63,151
May 14, 9 PM $0.000925
+0.33%
$92,500 $63,009
May 14, 8 PM $0.000923
-0.65%
$92,300 $62,843
May 14, 7 PM $0.000928
-0.32%
$92,800 $62,591
May 14, 6 PM $0.000931
+1.31%
$93,100 $62,369
May 14, 5 PM $0.000921
+0.22%
$92,100 $62,646
May 14, 4 PM $0.000913
-0.22%
$91,300 $62,039
May 14, 3 PM $0.000916
-0.11%
$91,600 $61,573
May 14, 2 PM $0.000916
+1.10%
$91,600 $60,937
May 14, 1 PM $0.000907
+0.55%
$90,700 $60,938
May 14, 12 PM $0.000903
+0.67%
$90,300 $60,794
May 14, 11 AM $0.000897
-0.22%
$89,700 $61,227
May 14, 10 AM $0.000897
+0.00%
$89,700 $61,294
May 14, 9 AM $0.000896
-0.33%
$89,600 $62,080
May 14, 8 AM $0.0009
+0.11%
$90,000 $62,221
May 14, 7 AM $0.000902
+0.11%
$90,200 $62,476
May 14, 6 AM $0.0009
-0.33%
$90,000 $62,960
May 14, 5 AM $0.000903
+0.67%
$90,300 $62,333
May 14, 4 AM $0.000899
+0.45%
$89,900 $62,032
May 14, 3 AM $0.000893
-0.33%
$89,300 $61,771
May 14, 2 AM $0.0009
+0.00%
$90,000 $61,637
May 14, 1 AM $0.0009
-0.11%
$90,000 $61,697
May 14, 12 AM $0.0009
+0.11%
$90,000 $60,805