KelVpn Token Historical Data

KEL Page 4
Download
Date Close Price change Market cap Trading volume
Feb 27, 2026 $0.000737
+20.62%
$73,700 $36,011
Feb 26, 2026 $0.000611
+17.95%
$61,100 $40,941
Feb 25, 2026 $0.000513
+10.09%
$51,300 $38,889
Feb 24, 2026 $0.000468
-0.21%
$46,800 $49,177
Feb 23, 2026 $0.000469
-3.89%
$46,900 $44,298
Feb 22, 2026 $0.000488
-2.40%
$48,800 $43,420
Feb 21, 2026 $0.000503
-0.20%
$50,300 $44,156
Feb 20, 2026 $0.000504
+4.56%
$50,400 $44,632
Feb 19, 2026 $0.000482
-0.82%
$48,200 $39,280
Feb 18, 2026 $0.000487
-1.02%
$48,600 $52,290
Feb 17, 2026 $0.000491
-2.19%
$49,100 $50,092
Feb 16, 2026 $0.000502
-0.40%
$50,200 $45,259
Feb 15, 2026 $0.000503
-1.76%
$50,300 $44,684
Feb 14, 2026 $0.00051
+1.39%
$51,000 $47,017
Feb 13, 2026 $0.000503
+3.93%
$50,300 $40,063
Feb 12, 2026 $0.000485
+1.68%
$48,500 $46,650
Feb 11, 2026 $0.000478
-1.85%
$47,800 $43,020
Feb 10, 2026 $0.000487
-2.21%
$48,700 $48,524
Feb 9, 2026 $0.000496
-0.20%
$49,600 $45,696
Feb 8, 2026 $0.000498
-1.39%
$49,800 $45,282
Feb 7, 2026 $0.000505
+0.80%
$50,500 $45,847
Feb 6, 2026 $0.000503
+7.94%
$50,300 $41,230
Feb 5, 2026 $0.000465
-13.57%
$46,500 $48,345
Feb 4, 2026 $0.000537
-1.10%
$53,700 $42,090
Feb 3, 2026 $0.000542
-1.45%
$54,200 $43,201
Feb 2, 2026 $0.000549
+2.81%
$54,900 $44,681
Feb 1, 2026 $0.000533
-2.02%
$53,300 $45,853
Jan 31, 2026 $0.000542
-9.36%
$54,200 $47,900
Jan 30, 2026 $0.000598
-0.50%
$59,800 $49,623
Jan 29, 2026 $0.000607
-1.78%
$60,700 $54,799
Jan 28, 2026 $0.00062
+3.51%
$62,000 $55,248
Jan 27, 2026 $0.000599
+0.84%
$59,900 $56,322
Jan 26, 2026 $0.000597
+3.65%
$59,700 $51,136
Jan 25, 2026 $0.000575
-1.54%
$57,500 $44,561
Jan 24, 2026 $0.000584
-8.18%
$58,400 $57,259
Jan 23, 2026 $0.000638
+0.16%
$63,800 $55,366
Jan 22, 2026 $0.000637
-0.31%
$63,700 $52,886
Jan 21, 2026 $0.000639
+1.59%
$63,900 $44,847
Jan 20, 2026 $0.000629
-4.98%
$62,900 $56,043
Jan 19, 2026 $0.000664
+6.58%
$66,400 $42,417
Jan 18, 2026 $0.000623
-3.56%
$62,300 $55,131
Jan 17, 2026 $0.000645
-0.15%
$64,500 $53,141
Jan 16, 2026 $0.00065
+4.50%
$65,000 $49,118
Jan 15, 2026 $0.000624
-0.79%
$62,400 $40,118
Jan 14, 2026 $0.000628
+5.37%
$62,800 $47,346
Jan 13, 2026 $0.000596
+2.05%
$59,600 $50,203
Jan 12, 2026 $0.000585
-2.82%
$58,500 $48,309
Jan 11, 2026 $0.000604
-2.89%
$60,400 $53,295
Jan 10, 2026 $0.000622
-0.32%
$62,200 $56,997
Jan 9, 2026 $0.000624
+0.16%
$62,400 $55,633