KelVpn Token Historical Data

KEL Page 4
Download
Date Close Price change Market cap Trading volume
Nov 28, 2025 $ 0.00146
-2.15%
$ 144,600 $ 48,053
Nov 27, 2025 $ 0.00149
-0.27%
$ 149,000 $ 48,764
Nov 26, 2025 $ 0.00149
+1.98%
$ 149,300 $ 43,407
Nov 25, 2025 $ 0.00146
-0.34%
$ 146,500 $ 42,514
Nov 24, 2025 $ 0.00148
+3.64%
$ 146,900 $ 43,655
Nov 23, 2025 $ 0.00144
+2.12%
$ 142,400 $ 43,109
Nov 22, 2025 $ 0.00142
+0.00%
$ 141,400 $ 44,282
Nov 21, 2025 $ 0.00139
-7.12%
$ 141,800 $ 43,850
Nov 20, 2025 $ 0.00152
-4.33%
$ 150,600 $ 48,705
Nov 19, 2025 $ 0.0016
-2.92%
$ 159,700 $ 43,790
Nov 18, 2025 $ 0.00165
+5.16%
$ 164,300 $ 43,103
Nov 17, 2025 $ 0.00157
-4.56%
$ 156,800 $ 45,468
Nov 16, 2025 $ 0.00166
-5.09%
$ 165,000 $ 43,359
Nov 15, 2025 $ 0.00174
+4.12%
$ 175,300 $ 34,210
Nov 14, 2025 $ 0.00169
+1.69%
$ 168,400 $ 40,689
Nov 13, 2025 $ 0.00166
-1.13%
$ 165,800 $ 41,574
Nov 12, 2025 $ 0.00168
-1.52%
$ 167,500 $ 44,643
Nov 11, 2025 $ 0.00171
-4.36%
$ 171,200 $ 45,259
Nov 10, 2025 $ 0.00179
-5.10%
$ 178,800 $ 44,974
Nov 9, 2025 $ 0.00188
+2.39%
$ 188,300 $ 37,377
Nov 8, 2025 $ 0.00183
+1.95%
$ 183,300 $ 45,675
Nov 7, 2025 $ 0.0018
+11.68%
$ 179,800 $ 37,767
Nov 6, 2025 $ 0.00161
-3.08%
$ 160,600 $ 40,143
Nov 5, 2025 $ 0.00166
+5.20%
$ 165,800 $ 33,902
Nov 4, 2025 $ 0.00158
-2.04%
$ 158,500 $ 34,850
Nov 3, 2025 $ 0.00162
-12.17%
$ 161,700 $ 39,192
Nov 2, 2025 $ 0.00184
-3.26%
$ 183,800 $ 28,581
Nov 1, 2025 $ 0.0019
+5.67%
$ 190,000 $ 20,065
Oct 31, 2025 $ 0.0018
+2.21%
$ 180,100 $ 39,978
Oct 30, 2025 $ 0.00175
-5.97%
$ 175,800 $ 40,763
Oct 29, 2025 $ 0.00186
+2.09%
$ 185,600 $ 39,976
Oct 28, 2025 $ 0.00182
-2.77%
$ 182,400 $ 43,549
Oct 27, 2025 $ 0.00187
-0.69%
$ 187,000 $ 43,354
Oct 26, 2025 $ 0.00188
+3.18%
$ 188,400 $ 42,184
Oct 25, 2025 $ 0.00183
+0.61%
$ 182,800 $ 44,217
Oct 24, 2025 $ 0.00182
+3.12%
$ 181,600 $ 31,576
Oct 23, 2025 $ 0.00177
+1.90%
$ 176,500 $ 37,721
Oct 22, 2025 $ 0.00171
-2.12%
$ 173,500 $ 45,342
Oct 21, 2025 $ 0.00179
+0.79%
$ 175,300 $ 41,418
Oct 20, 2025 $ 0.00179
+1.76%
$ 177,800 $ 38,751
Oct 19, 2025 $ 0.00178
+2.90%
$ 175,800 $ 47,034
Oct 18, 2025 $ 0.00173
+1.95%
$ 172,900 $ 45,016
Oct 17, 2025 $ 0.00171
-1.04%
$ 169,900 $ 44,246
Oct 16, 2025 $ 0.00172
-4.35%
$ 172,600 $ 41,230
Oct 15, 2025 $ 0.00179
-2.29%
$ 179,100 $ 43,448
Oct 14, 2025 $ 0.00184
-1.92%
$ 183,700 $ 30,267
Oct 13, 2025 $ 0.00187
+0.38%
$ 187,000 $ 36,815
Oct 12, 2025 $ 0.00185
+5.23%
$ 185,100 $ 37,755
Oct 11, 2025 $ 0.00176
-3.45%
$ 176,200 $ 42,306
Oct 10, 2025 $ 0.00187
-24.08%
$ 187,000 $ 27,841