KelVpn Token Historical Data

KEL Page 4
Download
Date Close Price change Market cap Trading volume
Jul 16, 5 AM $ 0.000667
-0.15%
$ 66,700 $ 60,528
Jul 16, 4 AM $ 0.000665
+0.00%
$ 66,500 $ 59,828
Jul 16, 3 AM $ 0.000666
-0.30%
$ 66,600 $ 60,373
Jul 16, 2 AM $ 0.000667
+0.15%
$ 66,700 $ 60,259
Jul 16, 1 AM $ 0.000666
+0.30%
$ 66,600 $ 60,208
Jul 16, 12 AM $ 0.000664
-0.45%
$ 66,400 $ 60,407
Jul 15, 11 PM $ 0.000665
+0.15%
$ 66,500 $ 60,149
Jul 15, 10 PM $ 0.000664
+0.30%
$ 66,400 $ 60,524
Jul 15, 9 PM $ 0.000663
-0.30%
$ 66,300 $ 60,812
Jul 15, 8 PM $ 0.000666
+0.45%
$ 66,600 $ 60,806
Jul 15, 7 PM $ 0.000662
-0.30%
$ 66,200 $ 60,670
Jul 15, 6 PM $ 0.000663
-0.75%
$ 66,300 $ 60,628
Jul 15, 5 PM $ 0.000667
+0.30%
$ 66,700 $ 60,177
Jul 15, 4 PM $ 0.000665
-1.04%
$ 66,500 $ 60,416
Jul 15, 3 PM $ 0.000673
+0.60%
$ 67,300 $ 61,173
Jul 15, 2 PM $ 0.000671
-0.15%
$ 67,100 $ 61,204
Jul 15, 1 PM $ 0.000669
-0.45%
$ 66,900 $ 60,851
Jul 15, 12 PM $ 0.000671
+0.00%
$ 67,100 $ 60,904
Jul 15, 11 AM $ 0.000669
-0.45%
$ 66,900 $ 60,749
Jul 15, 10 AM $ 0.00067
-0.59%
$ 67,000 $ 60,324
Jul 15, 9 AM $ 0.000673
+0.75%
$ 67,300 $ 60,264
Jul 15, 8 AM $ 0.000669
+0.45%
$ 66,900 $ 60,786
Jul 15, 7 AM $ 0.000665
+0.30%
$ 66,500 $ 61,140
Jul 15, 6 AM $ 0.000663
+0.30%
$ 66,300 $ 60,459
Jul 15, 5 AM $ 0.00066
+0.15%
$ 66,000 $ 60,629
Jul 15, 4 AM $ 0.000659
-0.45%
$ 65,900 $ 60,835
Jul 15, 3 AM $ 0.000664
+0.45%
$ 66,400 $ 60,589
Jul 15, 2 AM $ 0.00066
-0.30%
$ 66,000 $ 60,723
Jul 15, 1 AM $ 0.000663
-0.75%
$ 66,300 $ 60,808
Jul 15, 12 AM $ 0.000665
-0.60%
$ 66,500 $ 61,206
Jul 14, 11 PM $ 0.000669
+0.60%
$ 66,900 $ 61,453
Jul 14, 10 PM $ 0.000665
+0.30%
$ 66,500 $ 61,715
Jul 14, 9 PM $ 0.000664
+0.15%
$ 66,400 $ 61,634
Jul 14, 8 PM $ 0.000664
+0.30%
$ 66,400 $ 61,782
Jul 14, 7 PM $ 0.000662
+0.46%
$ 66,200 $ 61,727
Jul 14, 6 PM $ 0.000659
+0.30%
$ 65,900 $ 61,682
Jul 14, 5 PM $ 0.000659
+0.46%
$ 65,900 $ 61,762
Jul 14, 4 PM $ 0.000657
-0.45%
$ 65,700 $ 61,612
Jul 14, 3 PM $ 0.000659
+0.30%
$ 65,900 $ 61,015
Jul 14, 2 PM $ 0.000657
+0.00%
$ 65,700 $ 61,439
Jul 14, 1 PM $ 0.000657
-0.15%
$ 65,700 $ 61,874
Jul 14, 12 PM $ 0.000655
+1.71%
$ 65,500 $ 61,833
Jul 14, 11 AM $ 0.000643
-0.31%
$ 64,300 $ 61,441
Jul 14, 10 AM $ 0.000644
-0.16%
$ 64,400 $ 62,145
Jul 14, 9 AM $ 0.000644
+0.31%
$ 64,400 $ 61,967
Jul 14, 8 AM $ 0.000642
+0.00%
$ 64,200 $ 61,676
Jul 14, 7 AM $ 0.000643
-0.16%
$ 64,300 $ 61,490
Jul 14, 6 AM $ 0.000643
-0.31%
$ 64,300 $ 62,394
Jul 14, 5 AM $ 0.000644
+0.16%
$ 64,400 $ 61,759
Jul 14, 4 AM $ 0.000643
+0.00%
$ 64,300 $ 61,643