KelVpn Token Historical Data

KEL Page 4
Download
Date Close Price change Market cap Trading volume
Apr 21, 7 PM $ 0.000864
-0.58%
$ 86,400 $ 59,475
Apr 21, 6 PM $ 0.000868
-0.12%
$ 86,800 $ 59,795
Apr 21, 5 PM $ 0.00087
+0.35%
$ 87,000 $ 60,105
Apr 21, 4 PM $ 0.000868
-0.34%
$ 86,800 $ 60,182
Apr 21, 3 PM $ 0.000873
+0.00%
$ 87,300 $ 60,424
Apr 21, 2 PM $ 0.000874
+0.23%
$ 87,400 $ 59,768
Apr 21, 1 PM $ 0.000872
+0.11%
$ 87,200 $ 59,356
Apr 21, 12 PM $ 0.000872
+0.00%
$ 87,200 $ 59,616
Apr 21, 11 AM $ 0.000873
-0.11%
$ 87,300 $ 59,724
Apr 21, 10 AM $ 0.000877
+0.46%
$ 87,700 $ 60,602
Apr 21, 9 AM $ 0.000873
+0.23%
$ 87,300 $ 60,349
Apr 21, 8 AM $ 0.00087
+0.00%
$ 87,000 $ 59,990
Apr 21, 7 AM $ 0.000873
+0.69%
$ 87,300 $ 59,627
Apr 21, 6 AM $ 0.000867
+0.00%
$ 86,700 $ 59,556
Apr 21, 5 AM $ 0.000866
+0.00%
$ 86,600 $ 59,515
Apr 21, 4 AM $ 0.000866
+0.46%
$ 86,600 $ 59,808
Apr 21, 3 AM $ 0.000862
-0.12%
$ 86,200 $ 59,139
Apr 21, 2 AM $ 0.000863
-0.23%
$ 86,300 $ 59,245
Apr 21, 1 AM $ 0.000866
-0.23%
$ 86,600 $ 59,358
Apr 21, 12 AM $ 0.000868
+0.00%
$ 86,800 $ 59,560
Apr 20, 11 PM $ 0.000866
-0.12%
$ 86,600 $ 59,642
Apr 20, 10 PM $ 0.000868
-0.23%
$ 86,800 $ 59,365
Apr 20, 9 PM $ 0.000868
-0.12%
$ 86,800 $ 59,303
Apr 20, 8 PM $ 0.00087
+0.00%
$ 87,000 $ 59,635
Apr 20, 7 PM $ 0.000868
-0.34%
$ 86,800 $ 59,105
Apr 20, 6 PM $ 0.000871
-0.11%
$ 87,100 $ 59,799
Apr 20, 5 PM $ 0.000868
+0.46%
$ 86,800 $ 59,761
Apr 20, 4 PM $ 0.000865
-0.23%
$ 86,500 $ 59,943
Apr 20, 3 PM $ 0.000865
+0.12%
$ 86,500 $ 60,202
Apr 20, 2 PM $ 0.000866
-0.23%
$ 86,600 $ 60,075
Apr 20, 1 PM $ 0.000869
+0.23%
$ 86,900 $ 60,380
Apr 20, 12 PM $ 0.000867
+0.35%
$ 86,700 $ 60,050
Apr 20, 11 AM $ 0.000864
-0.23%
$ 86,400 $ 60,282
Apr 20, 10 AM $ 0.000867
+0.00%
$ 86,700 $ 59,553
Apr 20, 9 AM $ 0.000866
+0.23%
$ 86,600 $ 59,480
Apr 20, 8 AM $ 0.000864
+0.12%
$ 86,400 $ 59,218
Apr 20, 7 AM $ 0.000865
+0.12%
$ 86,500 $ 59,837
Apr 20, 6 AM $ 0.000864
+0.47%
$ 86,400 $ 59,869
Apr 20, 5 AM $ 0.00086
-0.23%
$ 86,000 $ 60,189
Apr 20, 4 AM $ 0.000864
+0.35%
$ 86,400 $ 59,901
Apr 20, 3 AM $ 0.000859
+0.00%
$ 85,900 $ 59,880
Apr 20, 2 AM $ 0.000858
+0.00%
$ 85,800 $ 60,292
Apr 20, 1 AM $ 0.000858
+0.12%
$ 85,800 $ 60,212
Apr 20, 12 AM $ 0.000857
+0.47%
$ 85,700 $ 59,953
Apr 19, 11 PM $ 0.000851
+0.00%
$ 85,100 $ 59,754
Apr 19, 10 PM $ 0.000854
-0.58%
$ 85,400 $ 60,243
Apr 19, 9 PM $ 0.000861
+0.23%
$ 86,100 $ 60,634
Apr 19, 8 PM $ 0.00086
-0.23%
$ 86,000 $ 60,439
Apr 19, 7 PM $ 0.000862
+0.23%
$ 86,200 $ 60,784
Apr 19, 6 PM $ 0.000859
-0.12%
$ 85,900 $ 60,366