KelVpn Token Historical Data

KEL Page 4
Download
Date Close Price change Market cap Trading volume
Jul 21, 5 PM $0.000696
-1.00%
$69,600 $56,876
Jul 21, 4 PM $0.000702
-0.43%
$70,200 $57,008
Jul 21, 3 PM $0.000705
+0.14%
$70,500 $56,402
Jul 21, 2 PM $0.000703
+1.59%
$70,300 $55,303
Jul 21, 1 PM $0.000692
+0.00%
$69,200 $56,087
Jul 21, 12 PM $0.000692
-1.00%
$69,200 $58,227
Jul 21, 11 AM $0.000699
+0.14%
$69,900 $57,333
Jul 21, 10 AM $0.000697
-0.71%
$69,700 $56,530
Jul 21, 9 AM $0.000704
+0.43%
$70,400 $55,830
Jul 21, 8 AM $0.000702
+0.29%
$70,200 $55,619
Jul 21, 7 AM $0.000701
+0.14%
$70,100 $55,684
Jul 21, 6 AM $0.0007
+0.14%
$70,000 $55,730
Jul 21, 5 AM $0.0007
+0.43%
$70,000 $55,713
Jul 21, 4 AM $0.000696
-0.14%
$69,600 $55,846
Jul 21, 3 AM $0.000698
+0.29%
$69,800 $56,215
Jul 21, 2 AM $0.000698
+0.29%
$69,800 $56,944
Jul 21, 1 AM $0.000696
-0.14%
$69,600 $56,238
Jul 21, 12 AM $0.000698
-0.14%
$69,800 $56,083
Jul 20, 11 PM $0.000697
+0.14%
$69,700 $56,410
Jul 20, 10 PM $0.000696
-0.43%
$69,600 $57,173
Jul 20, 9 PM $0.000698
+0.00%
$69,800 $56,779
Jul 20, 8 PM $0.0007
+1.16%
$70,000 $57,238
Jul 20, 7 PM $0.000693
+0.00%
$69,300 $57,737
Jul 20, 6 PM $0.000692
-0.86%
$69,200 $57,637
Jul 20, 5 PM $0.000698
+0.14%
$69,800 $57,357
Jul 20, 4 PM $0.000697
-0.43%
$69,700 $57,001
Jul 20, 3 PM $0.0007
+1.60%
$70,000 $57,605
Jul 20, 2 PM $0.000688
+0.15%
$68,800 $58,655
Jul 20, 1 PM $0.000688
-0.15%
$68,800 $59,351
Jul 20, 12 PM $0.000691
-1.00%
$69,100 $59,305
Jul 20, 11 AM $0.000698
+0.72%
$69,800 $60,494
Jul 20, 10 AM $0.000693
+0.73%
$69,300 $60,828
Jul 20, 9 AM $0.000688
+0.29%
$68,800 $61,584
Jul 20, 8 AM $0.000684
-1.30%
$68,400 $61,624
Jul 20, 7 AM $0.000691
+0.29%
$69,100 $61,702
Jul 20, 6 AM $0.000689
-0.29%
$68,900 $61,689
Jul 20, 5 AM $0.000693
+0.00%
$69,300 $61,949
Jul 20, 4 AM $0.000693
-0.57%
$69,300 $62,699
Jul 20, 3 AM $0.000694
-0.29%
$69,400 $62,399
Jul 20, 2 AM $0.000696
+0.14%
$69,600 $61,852
Jul 20, 1 AM $0.000694
-0.72%
$69,400 $62,224
Jul 20, 12 AM $0.000699
+1.16%
$69,900 $62,785
Jul 19, 11 PM $0.000693
-0.43%
$69,300 $62,528
Jul 19, 10 PM $0.0007
-0.57%
$70,000 $61,924
Jul 19, 9 PM $0.000701
+0.14%
$70,100 $62,281
Jul 19, 8 PM $0.0007
-0.43%
$70,000 $62,483
Jul 19, 7 PM $0.000702
+0.57%
$70,200 $63,071
Jul 19, 6 PM $0.0007
+0.00%
$70,000 $63,460
Jul 19, 5 PM $0.000699
+0.87%
$69,900 $63,606
Jul 19, 4 PM $0.000694
-0.14%
$69,400 $64,951