Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KelVpn Token Historical Data

KEL Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 5 PM $0.000696
-1.00%
$69,600 $56,876
Jul 21, 4 PM $0.000702
-0.43%
$70,200 $57,008
Jul 21, 3 PM $0.000705
+0.14%
$70,500 $56,402
Jul 21, 2 PM $0.000703
+1.59%
$70,300 $55,303
Jul 21, 1 PM $0.000692
+0.00%
$69,200 $56,087
Jul 21, 12 PM $0.000692
-1.00%
$69,200 $58,227
Jul 21, 11 AM $0.000699
+0.14%
$69,900 $57,333
Jul 21, 10 AM $0.000697
-0.71%
$69,700 $56,530
Jul 21, 9 AM $0.000704
+0.43%
$70,400 $55,830
Jul 21, 8 AM $0.000702
+0.29%
$70,200 $55,619
Jul 21, 7 AM $0.000701
+0.14%
$70,100 $55,684
Jul 21, 6 AM $0.0007
+0.14%
$70,000 $55,730
Jul 21, 5 AM $0.0007
+0.43%
$70,000 $55,713
Jul 21, 4 AM $0.000696
-0.14%
$69,600 $55,846
Jul 21, 3 AM $0.000698
+0.29%
$69,800 $56,215
Jul 21, 2 AM $0.000698
+0.29%
$69,800 $56,944
Jul 21, 1 AM $0.000696
-0.14%
$69,600 $56,238
Jul 21, 12 AM $0.000698
-0.14%
$69,800 $56,083
Jul 20, 11 PM $0.000697
+0.14%
$69,700 $56,410
Jul 20, 10 PM $0.000696
-0.43%
$69,600 $57,173
Jul 20, 9 PM $0.000698
+0.00%
$69,800 $56,779
Jul 20, 8 PM $0.0007
+1.16%
$70,000 $57,238
Jul 20, 7 PM $0.000693
+0.00%
$69,300 $57,737
Jul 20, 6 PM $0.000692
-0.86%
$69,200 $57,637
Jul 20, 5 PM $0.000698
+0.14%
$69,800 $57,357
Jul 20, 4 PM $0.000697
-0.43%
$69,700 $57,001
Jul 20, 3 PM $0.0007
+1.60%
$70,000 $57,605
Jul 20, 2 PM $0.000688
+0.15%
$68,800 $58,655
Jul 20, 1 PM $0.000688
-0.15%
$68,800 $59,351
Jul 20, 12 PM $0.000691
-1.00%
$69,100 $59,305
Jul 20, 11 AM $0.000698
+0.72%
$69,800 $60,494
Jul 20, 10 AM $0.000693
+0.73%
$69,300 $60,828
Jul 20, 9 AM $0.000688
+0.29%
$68,800 $61,584
Jul 20, 8 AM $0.000684
-1.30%
$68,400 $61,624
Jul 20, 7 AM $0.000691
+0.29%
$69,100 $61,702
Jul 20, 6 AM $0.000689
-0.29%
$68,900 $61,689
Jul 20, 5 AM $0.000693
+0.00%
$69,300 $61,949
Jul 20, 4 AM $0.000693
-0.57%
$69,300 $62,699
Jul 20, 3 AM $0.000694
-0.29%
$69,400 $62,399
Jul 20, 2 AM $0.000696
+0.14%
$69,600 $61,852
Jul 20, 1 AM $0.000694
-0.72%
$69,400 $62,224
Jul 20, 12 AM $0.000699
+1.16%
$69,900 $62,785
Jul 19, 11 PM $0.000693
-0.43%
$69,300 $62,528
Jul 19, 10 PM $0.0007
-0.57%
$70,000 $61,924
Jul 19, 9 PM $0.000701
+0.14%
$70,100 $62,281
Jul 19, 8 PM $0.0007
-0.43%
$70,000 $62,483
Jul 19, 7 PM $0.000702
+0.57%
$70,200 $63,071
Jul 19, 6 PM $0.0007
+0.00%
$70,000 $63,460
Jul 19, 5 PM $0.000699
+0.87%
$69,900 $63,606
Jul 19, 4 PM $0.000694
-0.14%
$69,400 $64,951