KelVpn Token Historical Data

KEL Page 4
Download
Date Close Price change Market cap Trading volume
12:40 PM $ 0.000871
+0.00%
$ 87,300 $ 60,024
12:35 PM $ 0.000873
+0.00%
$ 87,300 $ 59,989
12:30 PM $ 0.000871
+0.00%
$ 87,300 $ 60,069
12:25 PM $ 0.000873
+0.00%
$ 87,300 $ 60,069
12:20 PM $ 0.000872
+0.00%
$ 87,300 $ 60,090
12:15 PM $ 0.000871
+0.00%
$ 87,300 $ 60,096
12:10 PM $ 0.000872
+0.00%
$ 87,300 $ 59,983
12:05 PM $ 0.000873
+0.00%
$ 87,300 $ 59,928
12:00 PM $ 0.000874
+0.00%
$ 87,300 $ 59,854
11:55 AM $ 0.000872
+0.00%
$ 87,300 $ 59,872
11:50 AM $ 0.000871
+0.00%
$ 87,300 $ 59,822
11:45 AM $ 0.000872
+0.00%
$ 87,300 $ 59,861
11:40 AM $ 0.000873
+0.00%
$ 87,300 $ 59,741
11:35 AM $ 0.000873
+0.00%
$ 87,300 $ 59,742
11:30 AM $ 0.000872
+0.00%
$ 87,300 $ 59,829
11:25 AM $ 0.000872
+0.00%
$ 87,300 $ 59,797
11:20 AM $ 0.000872
+0.00%
$ 87,300 $ 59,804
11:15 AM $ 0.00087
+0.00%
$ 87,300 $ 59,801
11:10 AM $ 0.000871
+0.00%
$ 87,300 $ 59,850
11:05 AM $ 0.000871
+0.00%
$ 87,300 $ 59,834
11:00 AM $ 0.000872
+0.00%
$ 87,300 $ 59,793
10:55 AM $ 0.000872
+0.00%
$ 87,300 $ 59,778
10:50 AM $ 0.000873
+0.00%
$ 87,300 $ 59,832
10:45 AM $ 0.000873
+0.00%
$ 87,300 $ 59,898
10:40 AM $ 0.000875
+0.00%
$ 87,300 $ 59,841
10:35 AM $ 0.000874
+0.00%
$ 87,300 $ 59,821
10:30 AM $ 0.000872
+0.00%
$ 87,300 $ 59,793
10:25 AM $ 0.000872
+0.00%
$ 87,300 $ 59,801
10:20 AM $ 0.000874
+0.00%
$ 87,300 $ 59,793
10:15 AM $ 0.000873
+0.00%
$ 87,300 $ 59,762
10:10 AM $ 0.000873
+0.00%
$ 87,300 $ 59,731
10:05 AM $ 0.000873
+0.00%
$ 87,300 $ 59,766
9:59 AM $ 0.000873
+0.00%
$ 87,300 $ 59,717
9:54 AM $ 0.000873
+0.00%
$ 87,300 $ 59,708
9:50 AM $ 0.000873
+0.00%
$ 87,300 $ 59,731
9:44 AM $ 0.000875
+0.00%
$ 87,500 $ 59,752
9:39 AM $ 0.000873
+0.00%
$ 87,300 $ 59,817
9:34 AM $ 0.000873
+0.00%
$ 87,300 $ 59,872
9:29 AM $ 0.000873
+0.00%
$ 87,300 $ 59,870
9:24 AM $ 0.000871
+0.00%
$ 87,100 $ 59,844
9:19 AM $ 0.000871
+0.00%
$ 87,100 $ 59,772
9:14 AM $ 0.000874
+0.00%
$ 87,400 $ 59,818
9:09 AM $ 0.000874
+0.00%
$ 87,400 $ 59,892
9:05 AM $ 0.000873
+0.00%
$ 87,400 $ 59,839
8:59 AM $ 0.000874
+0.00%
$ 87,400 $ 59,790
8:54 AM $ 0.000872
+0.00%
$ 87,200 $ 59,805
8:49 AM $ 0.000873
+0.00%
$ 87,300 $ 59,783
8:44 AM $ 0.000873
+0.00%
$ 87,300 $ 59,721
8:39 AM $ 0.000871
+0.00%
$ 87,100 $ 59,715
8:34 AM $ 0.000871
+0.00%
$ 87,100 $ 59,772