KelVpn Token Historical Data

KEL Page 4
Date Close Price change Market cap Trading volume
11:12 PM $ 0.000689
+0.00%
$ 68,900 $ 57,343
11:07 PM $ 0.000689
+0.00%
$ 68,900 $ 57,301
11:02 PM $ 0.000688
+0.00%
$ 68,800 $ 57,289
10:57 PM $ 0.000691
+0.00%
$ 69,100 $ 57,271
10:52 PM $ 0.000691
+0.00%
$ 69,100 $ 57,310
10:47 PM $ 0.000689
+0.00%
$ 68,900 $ 57,416
10:42 PM $ 0.000689
+0.00%
$ 68,900 $ 57,388
10:37 PM $ 0.000688
+0.00%
$ 68,800 $ 57,404
10:32 PM $ 0.000687
+0.00%
$ 68,700 $ 57,345
10:27 PM $ 0.000687
+0.00%
$ 68,700 $ 57,398
10:22 PM $ 0.000688
+0.00%
$ 68,800 $ 57,558
10:17 PM $ 0.000689
+0.00%
$ 68,900 $ 57,588
10:12 PM $ 0.00069
+0.00%
$ 69,000 $ 57,681
10:07 PM $ 0.00069
+0.00%
$ 69,000 $ 57,601
10:02 PM $ 0.00069
+0.00%
$ 69,000 $ 57,678
9:57 PM $ 0.000693
+0.00%
$ 69,300 $ 57,623
9:52 PM $ 0.000692
+0.00%
$ 69,200 $ 57,591
9:47 PM $ 0.000691
+0.00%
$ 69,100 $ 57,482
9:42 PM $ 0.00069
+0.00%
$ 69,000 $ 57,477
9:37 PM $ 0.000692
+0.00%
$ 69,200 $ 57,497
9:32 PM $ 0.00069
+0.00%
$ 69,000 $ 57,502
9:27 PM $ 0.000693
+0.00%
$ 69,300 $ 57,439
9:22 PM $ 0.000692
+0.00%
$ 69,200 $ 57,480
9:17 PM $ 0.000691
+0.00%
$ 69,100 $ 57,443
9:12 PM $ 0.000692
+0.00%
$ 69,200 $ 57,479
9:07 PM $ 0.000691
+0.00%
$ 69,100 $ 57,442
9:02 PM $ 0.00069
+0.00%
$ 69,000 $ 57,457
8:57 PM $ 0.000691
+0.00%
$ 69,100 $ 57,358
8:52 PM $ 0.000692
+0.00%
$ 69,200 $ 57,307
8:47 PM $ 0.000691
+0.00%
$ 69,100 $ 57,221
8:42 PM $ 0.000691
+0.00%
$ 69,100 $ 57,160
8:37 PM $ 0.000691
+0.00%
$ 69,100 $ 57,108
8:32 PM $ 0.000693
+0.00%
$ 69,300 $ 57,125
8:27 PM $ 0.000691
+0.00%
$ 69,100 $ 56,998
8:22 PM $ 0.000691
+0.00%
$ 69,100 $ 57,050
8:17 PM $ 0.000693
+0.00%
$ 69,300 $ 56,964
8:12 PM $ 0.000694
+0.00%
$ 69,400 $ 56,995
8:07 PM $ 0.000693
+0.00%
$ 69,300 $ 56,915
8:02 PM $ 0.000696
+0.00%
$ 69,600 $ 56,841
7:57 PM $ 0.000693
+0.00%
$ 69,300 $ 56,849
7:52 PM $ 0.000696
+0.00%
$ 69,600 $ 56,863
7:47 PM $ 0.000695
+0.00%
$ 69,500 $ 56,797
7:42 PM $ 0.000695
+0.00%
$ 69,500 $ 56,880
7:37 PM $ 0.000696
+0.00%
$ 69,600 $ 56,835
7:32 PM $ 0.000694
+0.00%
$ 69,400 $ 56,851
7:27 PM $ 0.000695
+0.00%
$ 69,500 $ 56,793
7:22 PM $ 0.000695
+0.00%
$ 69,500 $ 56,808
7:17 PM $ 0.000696
+0.00%
$ 69,600 $ 56,761
7:12 PM $ 0.000699
+0.00%
$ 69,900 $ 56,723
7:07 PM $ 0.000698
+0.00%
$ 69,800 $ 56,698