KelVpn Token Historical Data

KEL Page 4
Download
Date Close Price change Market cap Trading volume
Jun 5 $ 0.00744
-17.18%
$ 741,335 $ 143,481
May 29 $ 0.00898
-7.32%
$ 894,710 $ 163,423
May 22 $ 0.0107
+19.82%
$ 966,977 $ 146,415
May 15 $ 0.0104
+33.01%
$ 893,177 $ 131,748
May 8 $ 0.00854
-8.18%
$ 779,206 $ 129,237
May 1 $ 0.00936
+11.94%
$ 932,560 $ 158,438
Apr 24 $ 0.0099
-0.77%
$ 837,687 $ 134,848
Apr 17 $ 0.00872
-26.39%
$ 993,282 $ 136,650
Apr 10 $ 0.0117
+33.22%
$ 1.18 million $ 144,183
Apr 3 $ 0.00879
-16.39%
$ 876,512 $ 108,627
Download