KelVpn Token Historical Data

KEL Page 4
Download
Date Close Price change Market cap Trading volume
Aug 28 $ 0.00471
+3.41%
$ 469,268 $ 173,436
Aug 21 $ 0.00464
-33.75%
$ 456,298 $ 98,476
Aug 14 $ 0.00629
+6.19%
$ 698,043 $ 405,182
Aug 7 $ 0.00675
+22.26%
$ 590,331 $ 4.7 million
Jul 31 $ 0.00551
-12.21%
$ 549,251 $ 436,950
Jul 24 $ 0.00627
-8.63%
$ 625,153 $ 141,456
Jul 17 $ 0.00687
+0.91%
$ 684,509 $ 4.37 million
Jul 10 $ 0.00683
-11.55%
$ 680,275 $ 159,891
Jul 3 $ 0.00688
-15.80%
$ 685,801 $ 61,461
Jun 26 $ 0.00817
+2.61%
$ 814,410 $ 6,547
Jun 19 $ 0.00793
+9.04%
$ 791,975 $ 119,650
Jun 12 $ 0.00729
-2.10%
$ 723,867 $ 124,361
Jun 5 $ 0.00744
-17.18%
$ 741,335 $ 143,481
May 29 $ 0.00898
-7.32%
$ 894,710 $ 163,423
May 22 $ 0.0107
+19.82%
$ 966,977 $ 146,415
May 15 $ 0.0104
+33.01%
$ 893,177 $ 131,748
May 8 $ 0.00854
-8.18%
$ 779,206 $ 129,237
May 1 $ 0.00936
+11.94%
$ 932,560 $ 158,438
Apr 24 $ 0.0099
-0.77%
$ 837,687 $ 134,848
Apr 17 $ 0.00872
-26.39%
$ 993,282 $ 136,650
Apr 10 $ 0.0117
+33.22%
$ 1.18 million $ 144,183
Apr 3 $ 0.00879
-16.39%
$ 876,512 $ 108,627
Download