Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KelVpn Token Historical Data

KEL Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 8, 2026 $0.000623
-0.16%
$62,300 $55,235
Jan 7, 2026 $0.000627
-2.18%
$62,700 $52,381
Jan 6, 2026 $0.000641
+0.00%
$64,100 $54,602
Jan 5, 2026 $0.000579
-9.11%
$57,900 $43,994
Jan 4, 2026 $0.000638
+0.16%
$63,800 $49,976
Jan 3, 2026 $0.000639
-5.19%
$63,900 $49,100
Jan 2, 2026 $0.000673
-1.03%
$67,300 $47,280
Jan 1, 2026 $0.000682
+4.12%
$68,200 $42,614
Dec 31, 2025 $0.000655
-4.80%
$65,300 $45,767
Dec 30, 2025 $0.000652
-9.82%
$69,200 $48,277
Dec 29, 2025 $0.000731
-1.08%
$72,300 $42,475
Dec 28, 2025 $0.000733
-2.91%
$73,900 $45,350
Dec 27, 2025 $0.000746
-9.79%
$75,500 $50,881
Dec 26, 2025 $0.000826
+1.47%
$82,700 $49,399
Dec 25, 2025 $0.000817
+0.49%
$81,100 $55,964
Dec 24, 2025 $0.000817
-1.21%
$81,400 $43,803
Dec 23, 2025 $0.000826
-15.80%
$82,700 $46,737
Dec 22, 2025 $0.000981
+0.51%
$98,200 $48,167
Dec 21, 2025 $0.000975
-1.52%
$97,600 $55,599
Dec 20, 2025 $0.000996
+0.71%
$99,100 $55,699
Dec 19, 2025 $0.000989
+4.66%
$98,800 $53,484
Dec 18, 2025 $0.000945
-2.28%
$94,500 $54,429
Dec 17, 2025 $0.00097
-3.39%
$96,800 $41,970
Dec 16, 2025 $0.00135
+2.04%
$135,300 $44,029
Dec 15, 2025 $0.00132
-2.37%
$132,500 $44,506
Dec 14, 2025 $0.00135
-3.30%
$134,600 $44,557
Dec 13, 2025 $0.00139
-0.71%
$139,200 $44,706
Dec 12, 2025 $0.0014
-1.20%
$140,000 $44,301
Dec 11, 2025 $0.00142
-1.60%
$141,700 $38,602
Dec 10, 2025 $0.00144
-2.24%
$144,300 $42,187
Dec 9, 2025 $0.00148
+2.64%
$147,700 $38,752
Dec 8, 2025 $0.00144
+3.22%
$144,100 $44,360
Dec 7, 2025 $0.0014
-0.07%
$140,000 $46,465
Dec 6, 2025 $0.0014
+1.52%
$140,000 $43,810
Dec 5, 2025 $0.00138
-3.90%
$138,000 $45,133
Dec 4, 2025 $0.00143
-2.65%
$143,500 $48,234
Dec 3, 2025 $0.00147
+3.44%
$147,800 $44,451
Dec 2, 2025 $0.00142
+6.68%
$142,200 $42,569
Dec 1, 2025 $0.00133
-5.94%
$133,000 $42,703
Nov 30, 2025 $0.00144
+0.14%
$141,400 $45,908
Nov 29, 2025 $0.00144
-0.21%
$144,300 $48,351
Nov 28, 2025 $0.00146
-2.15%
$144,600 $48,053
Nov 27, 2025 $0.00149
-0.27%
$149,000 $48,764
Nov 26, 2025 $0.00149
+1.98%
$149,300 $43,407
Nov 25, 2025 $0.00146
-0.34%
$146,500 $42,514
Nov 24, 2025 $0.00148
+3.64%
$146,900 $43,655
Nov 23, 2025 $0.00144
+2.12%
$142,400 $43,109
Nov 22, 2025 $0.00142
+0.00%
$141,400 $44,282
Nov 21, 2025 $0.00139
-7.12%
$141,800 $43,850
Nov 20, 2025 $0.00152
-4.33%
$150,600 $48,705