KelVpn Token Historical Data

KEL Page 5
Download
Date Close Price change Market cap Trading volume
Jan 8, 2026 $0.000623
-0.16%
$62,300 $55,235
Jan 7, 2026 $0.000627
-2.18%
$62,700 $52,381
Jan 6, 2026 $0.000641
+0.00%
$64,100 $54,602
Jan 5, 2026 $0.000579
-9.11%
$57,900 $43,994
Jan 4, 2026 $0.000638
+0.16%
$63,800 $49,976
Jan 3, 2026 $0.000639
-5.19%
$63,900 $49,100
Jan 2, 2026 $0.000673
-1.03%
$67,300 $47,280
Jan 1, 2026 $0.000682
+4.12%
$68,200 $42,614
Dec 31, 2025 $0.000655
-4.80%
$65,300 $45,767
Dec 30, 2025 $0.000652
-9.82%
$69,200 $48,277
Dec 29, 2025 $0.000731
-1.08%
$72,300 $42,475
Dec 28, 2025 $0.000733
-2.91%
$73,900 $45,350
Dec 27, 2025 $0.000746
-9.79%
$75,500 $50,881
Dec 26, 2025 $0.000826
+1.47%
$82,700 $49,399
Dec 25, 2025 $0.000817
+0.49%
$81,100 $55,964
Dec 24, 2025 $0.000817
-1.21%
$81,400 $43,803
Dec 23, 2025 $0.000826
-15.80%
$82,700 $46,737
Dec 22, 2025 $0.000981
+0.51%
$98,200 $48,167
Dec 21, 2025 $0.000975
-1.52%
$97,600 $55,599
Dec 20, 2025 $0.000996
+0.71%
$99,100 $55,699
Dec 19, 2025 $0.000989
+4.66%
$98,800 $53,484
Dec 18, 2025 $0.000945
-2.28%
$94,500 $54,429
Dec 17, 2025 $0.00097
-3.39%
$96,800 $41,970
Dec 16, 2025 $0.00135
+2.04%
$135,300 $44,029
Dec 15, 2025 $0.00132
-2.37%
$132,500 $44,506
Dec 14, 2025 $0.00135
-3.30%
$134,600 $44,557
Dec 13, 2025 $0.00139
-0.71%
$139,200 $44,706
Dec 12, 2025 $0.0014
-1.20%
$140,000 $44,301
Dec 11, 2025 $0.00142
-1.60%
$141,700 $38,602
Dec 10, 2025 $0.00144
-2.24%
$144,300 $42,187
Dec 9, 2025 $0.00148
+2.64%
$147,700 $38,752
Dec 8, 2025 $0.00144
+3.22%
$144,100 $44,360
Dec 7, 2025 $0.0014
-0.07%
$140,000 $46,465
Dec 6, 2025 $0.0014
+1.52%
$140,000 $43,810
Dec 5, 2025 $0.00138
-3.90%
$138,000 $45,133
Dec 4, 2025 $0.00143
-2.65%
$143,500 $48,234
Dec 3, 2025 $0.00147
+3.44%
$147,800 $44,451
Dec 2, 2025 $0.00142
+6.68%
$142,200 $42,569
Dec 1, 2025 $0.00133
-5.94%
$133,000 $42,703
Nov 30, 2025 $0.00144
+0.14%
$141,400 $45,908
Nov 29, 2025 $0.00144
-0.21%
$144,300 $48,351
Nov 28, 2025 $0.00146
-2.15%
$144,600 $48,053
Nov 27, 2025 $0.00149
-0.27%
$149,000 $48,764
Nov 26, 2025 $0.00149
+1.98%
$149,300 $43,407
Nov 25, 2025 $0.00146
-0.34%
$146,500 $42,514
Nov 24, 2025 $0.00148
+3.64%
$146,900 $43,655
Nov 23, 2025 $0.00144
+2.12%
$142,400 $43,109
Nov 22, 2025 $0.00142
+0.00%
$141,400 $44,282
Nov 21, 2025 $0.00139
-7.12%
$141,800 $43,850
Nov 20, 2025 $0.00152
-4.33%
$150,600 $48,705