KelVpn Token Historical Data

KEL Page 5
Download
Date Close Price change Market cap Trading volume
Oct 10, 2025 $ 0.00187
-24.08%
$ 187,000 $ 27,841
Oct 9, 2025 $ 0.00245
+3.07%
$ 244,800 $ 35,661
Oct 8, 2025 $ 0.00237
-0.34%
$ 237,400 $ 32,604
Oct 7, 2025 $ 0.00237
-1.45%
$ 237,500 $ 38,524
Oct 6, 2025 $ 0.00241
-0.25%
$ 241,000 $ 43,050
Oct 5, 2025 $ 0.00242
-1.35%
$ 241,700 $ 34,623
Oct 4, 2025 $ 0.00245
-0.24%
$ 245,100 $ 42,929
Oct 3, 2025 $ 0.00246
+1.03%
$ 244,600 $ 36,128
Oct 2, 2025 $ 0.00243
+1.76%
$ 243,200 $ 34,107
Oct 1, 2025 $ 0.00235
+6.04%
$ 238,900 $ 42,617
Sep 30, 2025 $ 0.00221
-0.18%
$ 222,100 $ 45,835
Sep 29, 2025 $ 0.00221
-0.09%
$ 221,500 $ 46,385
Sep 28, 2025 $ 0.00222
+2.49%
$ 222,100 $ 44,926
Sep 27, 2025 $ 0.00217
-0.05%
$ 217,200 $ 45,978
Sep 26, 2025 $ 0.00217
+2.26%
$ 217,500 $ 43,063
Sep 25, 2025 $ 0.00212
-3.10%
$ 212,300 $ 33,935
Sep 24, 2025 $ 0.0022
-0.27%
$ 219,200 $ 36,378
Sep 23, 2025 $ 0.0022
+0.27%
$ 220,300 $ 44,257
Sep 22, 2025 $ 0.0022
-3.00%
$ 219,900 $ 44,347
Sep 21, 2025 $ 0.00228
+0.84%
$ 226,500 $ 46,046
Sep 20, 2025 $ 0.00227
+0.18%
$ 226,100 $ 42,363
Sep 19, 2025 $ 0.00227
-3.24%
$ 226,300 $ 44,376
Sep 18, 2025 $ 0.00234
-1.93%
$ 234,800 $ 39,435
Sep 17, 2025 $ 0.00236
+0.64%
$ 237,800 $ 41,233
Sep 16, 2025 $ 0.00236
-0.34%
$ 234,600 $ 13,246
Sep 15, 2025 $ 0.00237
+0.00%
$ 237,000 $ 10
Sep 13, 2025 $ 0.00251
+0.00%
$ -- $ 24
Sep 12, 2025 $ 0.00251
-0.63%
$ 251,400 $ 6,589
Sep 11, 2025 $ 0.00253
-4.86%
$ 252,600 $ 4,678
Sep 10, 2025 $ 0.00266
-0.78%
$ 265,700 $ 5,819
Sep 9, 2025 $ 0.00268
-0.78%
$ 267,800 $ 3,377
Sep 8, 2025 $ 0.0027
-3.81%
$ 269,800 $ 67,461
Sep 7, 2025 $ 0.00281
-3.11%
$ 280,700 $ 40,871
Sep 6, 2025 $ 0.0029
-0.31%
$ 289,800 $ 29,840
Sep 5, 2025 $ 0.00291
+0.14%
$ 291,000 $ 73,987
Sep 4, 2025 $ 0.0029
-1.19%
$ 291,100 $ 151,344
Sep 3, 2025 $ 0.00294
+0.27%
$ 294,000 $ 73,240
Sep 2, 2025 $ 0.00293
+1.88%
$ 292,900 $ 88,683
Sep 1, 2025 $ 0.00288
+0.77%
$ 287,600 $ 83,050
Aug 31, 2025 $ 0.00287
-0.03%
$ 285,200 $ 94,772
Aug 30, 2025 $ 0.00286
+0.25%
$ 286,600 $ 95,415
Aug 29, 2025 $ 0.00286
-3.22%
$ 285,900 $ 78,820
Aug 28, 2025 $ 0.00295
+0.78%
$ 295,400 $ 81,348
Aug 27, 2025 $ 0.00294
-0.17%
$ 292,900 $ 97,686
Aug 26, 2025 $ 0.00294
+1.66%
$ 294,800 $ 96,096
Aug 25, 2025 $ 0.0029
-2.94%
$ 290,400 $ 94,976
Aug 24, 2025 $ 0.00299
-1.78%
$ 299,200 $ 95,258
Aug 23, 2025 $ 0.00304
-1.33%
$ 304,200 $ 95,848
Aug 22, 2025 $ 0.00308
+3.71%
$ 308,100 $ 95,934
Aug 21, 2025 $ 0.00296
-1.56%
$ 296,300 $ 97,035