KelVpn Token Historical Data

KEL Page 5
Download
Date Close Price change Market cap Trading volume
Apr 19, 6 PM $ 0.000859
-0.12%
$ 85,900 $ 60,366
Apr 19, 5 PM $ 0.000862
-1.15%
$ 86,200 $ 61,741
Apr 19, 4 PM $ 0.000871
-0.11%
$ 87,100 $ 61,761
Apr 19, 3 PM $ 0.000871
-0.46%
$ 87,100 $ 61,303
Apr 19, 2 PM $ 0.000875
+0.34%
$ 87,500 $ 61,338
Apr 19, 1 PM $ 0.000873
+0.11%
$ 87,300 $ 60,999
Apr 19, 12 PM $ 0.00087
+0.00%
$ 87,000 $ 61,523
Apr 19, 11 AM $ 0.000869
+0.35%
$ 86,900 $ 62,199
Apr 19, 10 AM $ 0.000867
+0.35%
$ 86,700 $ 62,623
Apr 19, 9 AM $ 0.000868
+0.12%
$ 86,800 $ 62,517
Apr 19, 8 AM $ 0.000869
+0.12%
$ 86,900 $ 63,188
Apr 19, 7 AM $ 0.000869
-0.57%
$ 86,900 $ 62,965
Apr 19, 6 AM $ 0.000875
-0.23%
$ 87,500 $ 62,775
Apr 19, 5 AM $ 0.000878
+0.23%
$ 87,800 $ 62,318
Apr 19, 4 AM $ 0.000877
+0.23%
$ 87,700 $ 62,257
Apr 19, 3 AM $ 0.000876
+0.46%
$ 87,600 $ 62,313
Apr 19, 2 AM $ 0.000873
-0.23%
$ 87,300 $ 61,966
Apr 19, 1 AM $ 0.000875
-0.46%
$ 87,500 $ 61,656
Apr 19, 12 AM $ 0.000877
+0.11%
$ 87,700 $ 62,221
Apr 18, 11 PM $ 0.000876
-0.11%
$ 87,600 $ 62,779
Apr 18, 10 PM $ 0.000879
+0.46%
$ 87,900 $ 62,511
Apr 18, 9 PM $ 0.000875
+0.23%
$ 87,500 $ 62,477
Apr 18, 8 PM $ 0.000873
+0.00%
$ 87,300 $ 62,968
Apr 18, 7 PM $ 0.000874
+0.58%
$ 87,400 $ 62,946
Apr 18, 6 PM $ 0.000869
-1.25%
$ 86,900 $ 62,769
Apr 18, 5 PM $ 0.000881
+0.34%
$ 88,100 $ 61,808
Apr 18, 4 PM $ 0.000879
+0.00%
$ 87,900 $ 61,189
Apr 18, 3 PM $ 0.000879
-0.11%
$ 87,900 $ 61,179
Apr 18, 2 PM $ 0.000881
+0.23%
$ 88,100 $ 61,292
Apr 18, 1 PM $ 0.000882
-0.34%
$ 88,200 $ 61,528
Apr 18, 12 PM $ 0.000883
+0.00%
$ 88,300 $ 61,093
Apr 18, 11 AM $ 0.000881
-0.11%
$ 88,100 $ 60,127
Apr 18, 10 AM $ 0.000884
+0.23%
$ 88,400 $ 60,030
Apr 18, 9 AM $ 0.000886
-0.11%
$ 88,600 $ 60,109
Apr 18, 8 AM $ 0.000887
-0.45%
$ 88,700 $ 59,880
Apr 18, 7 AM $ 0.000893
+0.45%
$ 89,300 $ 59,519
Apr 18, 6 AM $ 0.000887
-0.22%
$ 88,700 $ 59,264
Apr 18, 5 AM $ 0.000888
+0.34%
$ 88,800 $ 59,369
Apr 18, 4 AM $ 0.000886
+0.23%
$ 88,600 $ 59,447
Apr 18, 3 AM $ 0.000884
-0.45%
$ 88,400 $ 59,661
Apr 18, 2 AM $ 0.000888
+0.23%
$ 88,800 $ 60,110
Apr 18, 1 AM $ 0.000886
-0.23%
$ 88,600 $ 60,466
Apr 18, 12 AM $ 0.000889
+0.23%
$ 88,900 $ 60,020
Apr 17, 11 PM $ 0.000887
-0.45%
$ 88,700 $ 59,700
Apr 17, 10 PM $ 0.000893
+0.00%
$ 89,300 $ 59,485
Apr 17, 9 PM $ 0.000894
+0.34%
$ 89,400 $ 59,597
Apr 17, 8 PM $ 0.000892
-0.34%
$ 89,200 $ 59,478
Apr 17, 7 PM $ 0.000895
+0.45%
$ 89,500 $ 59,335
Apr 17, 6 PM $ 0.000892
+0.11%
$ 89,200 $ 59,426
Apr 17, 5 PM $ 0.000891
-0.89%
$ 89,100 $ 59,067