Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KelVpn Token Historical Data

KEL Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 3 PM $0.000697
+0.00%
$69,700 $65,673
Jul 19, 2 PM $0.000697
+0.14%
$69,700 $65,585
Jul 19, 1 PM $0.000697
+0.58%
$69,700 $64,824
Jul 19, 12 PM $0.000693
+0.14%
$69,300 $65,342
Jul 19, 11 AM $0.000691
-0.29%
$69,100 $64,843
Jul 19, 10 AM $0.000692
+0.58%
$69,200 $64,640
Jul 19, 9 AM $0.00069
-0.14%
$69,000 $64,401
Jul 19, 8 AM $0.000691
-0.14%
$69,100 $64,586
Jul 19, 7 AM $0.000693
+0.29%
$69,300 $64,528
Jul 19, 6 AM $0.00069
+0.15%
$69,000 $64,715
Jul 19, 5 AM $0.000689
-0.29%
$68,900 $65,124
Jul 19, 4 AM $0.00069
-0.14%
$69,000 $64,177
Jul 19, 3 AM $0.00069
-0.58%
$69,000 $64,223
Jul 19, 2 AM $0.000694
+0.58%
$69,400 $64,371
Jul 19, 1 AM $0.00069
+0.15%
$69,000 $64,638
Jul 19, 12 AM $0.000691
-0.29%
$69,100 $64,180
Jul 18, 11 PM $0.000693
+0.29%
$69,300 $64,636
Jul 18, 10 PM $0.000691
+0.29%
$69,100 $64,352
Jul 18, 9 PM $0.00069
-0.43%
$69,000 $64,911
Jul 18, 8 PM $0.000692
+0.00%
$69,200 $65,105
Jul 18, 7 PM $0.000691
-0.58%
$69,100 $64,225
Jul 18, 6 PM $0.000694
-0.43%
$69,400 $64,241
Jul 18, 5 PM $0.000698
+0.43%
$69,800 $65,083
Jul 18, 4 PM $0.000694
+1.76%
$69,400 $64,112
Jul 18, 3 PM $0.000685
+0.29%
$68,500 $63,484
Jul 18, 2 PM $0.000685
+1.33%
$68,500 $64,020
Jul 18, 1 PM $0.000676
+0.45%
$67,600 $64,714
Jul 18, 12 PM $0.000673
+0.15%
$67,300 $64,772
Jul 18, 11 AM $0.000671
+0.30%
$67,100 $65,995
Jul 18, 10 AM $0.000669
+0.00%
$66,900 $66,175
Jul 18, 9 AM $0.000669
+0.00%
$66,900 $65,779
Jul 18, 8 AM $0.000669
+0.00%
$66,900 $65,869
Jul 18, 7 AM $0.000671
+0.15%
$67,100 $65,993
Jul 18, 6 AM $0.00067
+0.15%
$67,000 $65,729
Jul 18, 5 AM $0.000668
-0.15%
$66,800 $64,859
Jul 18, 4 AM $0.00067
-0.30%
$67,000 $64,892
Jul 18, 3 AM $0.000671
+0.00%
$67,100 $64,978
Jul 18, 2 AM $0.000671
+0.15%
$67,100 $64,805
Jul 18, 1 AM $0.000667
+0.30%
$66,700 $64,358
Jul 18, 12 AM $0.000665
-0.15%
$66,500 $64,672
Jul 17, 11 PM $0.000665
+0.15%
$66,500 $63,980
Jul 17, 10 PM $0.000665
+0.30%
$66,500 $64,264
Jul 17, 9 PM $0.000665
+0.15%
$66,500 $63,295
Jul 17, 8 PM $0.000665
+0.45%
$66,500 $63,183
Jul 17, 7 PM $0.000664
+0.30%
$66,400 $63,761
Jul 17, 6 PM $0.000664
+0.15%
$66,400 $63,607
Jul 17, 5 PM $0.00066
-0.15%
$66,000 $62,785
Jul 17, 4 PM $0.00066
+0.00%
$66,000 $62,344
Jul 17, 3 PM $0.000659
+0.61%
$65,900 $62,289
Jul 17, 2 PM $0.000656
-0.30%
$65,600 $62,009