KelVpn Token Historical Data

KEL Page 5
Download
Date Close Price change Market cap Trading volume
Jul 19, 3 PM $0.000697
+0.00%
$69,700 $65,673
Jul 19, 2 PM $0.000697
+0.14%
$69,700 $65,585
Jul 19, 1 PM $0.000697
+0.58%
$69,700 $64,824
Jul 19, 12 PM $0.000693
+0.14%
$69,300 $65,342
Jul 19, 11 AM $0.000691
-0.29%
$69,100 $64,843
Jul 19, 10 AM $0.000692
+0.58%
$69,200 $64,640
Jul 19, 9 AM $0.00069
-0.14%
$69,000 $64,401
Jul 19, 8 AM $0.000691
-0.14%
$69,100 $64,586
Jul 19, 7 AM $0.000693
+0.29%
$69,300 $64,528
Jul 19, 6 AM $0.00069
+0.15%
$69,000 $64,715
Jul 19, 5 AM $0.000689
-0.29%
$68,900 $65,124
Jul 19, 4 AM $0.00069
-0.14%
$69,000 $64,177
Jul 19, 3 AM $0.00069
-0.58%
$69,000 $64,223
Jul 19, 2 AM $0.000694
+0.58%
$69,400 $64,371
Jul 19, 1 AM $0.00069
+0.15%
$69,000 $64,638
Jul 19, 12 AM $0.000691
-0.29%
$69,100 $64,180
Jul 18, 11 PM $0.000693
+0.29%
$69,300 $64,636
Jul 18, 10 PM $0.000691
+0.29%
$69,100 $64,352
Jul 18, 9 PM $0.00069
-0.43%
$69,000 $64,911
Jul 18, 8 PM $0.000692
+0.00%
$69,200 $65,105
Jul 18, 7 PM $0.000691
-0.58%
$69,100 $64,225
Jul 18, 6 PM $0.000694
-0.43%
$69,400 $64,241
Jul 18, 5 PM $0.000698
+0.43%
$69,800 $65,083
Jul 18, 4 PM $0.000694
+1.76%
$69,400 $64,112
Jul 18, 3 PM $0.000685
+0.29%
$68,500 $63,484
Jul 18, 2 PM $0.000685
+1.33%
$68,500 $64,020
Jul 18, 1 PM $0.000676
+0.45%
$67,600 $64,714
Jul 18, 12 PM $0.000673
+0.15%
$67,300 $64,772
Jul 18, 11 AM $0.000671
+0.30%
$67,100 $65,995
Jul 18, 10 AM $0.000669
+0.00%
$66,900 $66,175
Jul 18, 9 AM $0.000669
+0.00%
$66,900 $65,779
Jul 18, 8 AM $0.000669
+0.00%
$66,900 $65,869
Jul 18, 7 AM $0.000671
+0.15%
$67,100 $65,993
Jul 18, 6 AM $0.00067
+0.15%
$67,000 $65,729
Jul 18, 5 AM $0.000668
-0.15%
$66,800 $64,859
Jul 18, 4 AM $0.00067
-0.30%
$67,000 $64,892
Jul 18, 3 AM $0.000671
+0.00%
$67,100 $64,978
Jul 18, 2 AM $0.000671
+0.15%
$67,100 $64,805
Jul 18, 1 AM $0.000667
+0.30%
$66,700 $64,358
Jul 18, 12 AM $0.000665
-0.15%
$66,500 $64,672
Jul 17, 11 PM $0.000665
+0.15%
$66,500 $63,980
Jul 17, 10 PM $0.000665
+0.30%
$66,500 $64,264
Jul 17, 9 PM $0.000665
+0.15%
$66,500 $63,295
Jul 17, 8 PM $0.000665
+0.45%
$66,500 $63,183
Jul 17, 7 PM $0.000664
+0.30%
$66,400 $63,761
Jul 17, 6 PM $0.000664
+0.15%
$66,400 $63,607
Jul 17, 5 PM $0.00066
-0.15%
$66,000 $62,785
Jul 17, 4 PM $0.00066
+0.00%
$66,000 $62,344
Jul 17, 3 PM $0.000659
+0.61%
$65,900 $62,289
Jul 17, 2 PM $0.000656
-0.30%
$65,600 $62,009