KelVpn Token Historical Data

KEL Page 5
Download
Date Close Price change Market cap Trading volume
Jul 14, 5 AM $ 0.000644
+0.16%
$ 64,400 $ 61,759
Jul 14, 4 AM $ 0.000643
+0.00%
$ 64,300 $ 61,643
Jul 14, 3 AM $ 0.000644
+0.31%
$ 64,400 $ 61,402
Jul 14, 2 AM $ 0.000643
+0.00%
$ 64,300 $ 61,244
Jul 14, 1 AM $ 0.000643
-0.31%
$ 64,300 $ 61,323
Jul 14, 12 AM $ 0.000646
+0.78%
$ 64,600 $ 60,502
Jul 13, 11 PM $ 0.000642
+0.78%
$ 64,200 $ 60,800
Jul 13, 10 PM $ 0.000638
+0.31%
$ 63,800 $ 60,387
Jul 13, 9 PM $ 0.000637
+0.00%
$ 63,700 $ 60,539
Jul 13, 8 PM $ 0.000637
-0.31%
$ 63,700 $ 61,358
Jul 13, 7 PM $ 0.000637
+0.16%
$ 63,700 $ 61,472
Jul 13, 6 PM $ 0.000637
+0.47%
$ 63,700 $ 61,572
Jul 13, 5 PM $ 0.000634
-0.63%
$ 63,400 $ 61,420
Jul 13, 4 PM $ 0.000638
-0.31%
$ 63,800 $ 61,676
Jul 13, 3 PM $ 0.000642
+0.00%
$ 64,200 $ 61,786
Jul 13, 2 PM $ 0.000642
+0.63%
$ 64,200 $ 61,511
Jul 13, 1 PM $ 0.000636
-0.47%
$ 63,600 $ 61,030
Jul 13, 12 PM $ 0.000639
+0.00%
$ 63,900 $ 60,780
Jul 13, 11 AM $ 0.00064
-0.62%
$ 64,000 $ 60,941
Jul 13, 10 AM $ 0.000645
-0.15%
$ 64,500 $ 61,286
Jul 13, 9 AM $ 0.000646
-0.15%
$ 64,600 $ 61,399
Jul 13, 8 AM $ 0.000648
+0.00%
$ 64,800 $ 61,783
Jul 13, 7 AM $ 0.000647
+0.47%
$ 64,700 $ 61,702
Jul 13, 6 AM $ 0.000646
+0.16%
$ 64,600 $ 61,010
Jul 13, 5 AM $ 0.000644
+0.47%
$ 64,400 $ 61,057
Jul 13, 4 AM $ 0.000642
+0.16%
$ 64,200 $ 61,021
Jul 13, 3 AM $ 0.000641
-0.93%
$ 64,100 $ 61,128
Jul 13, 2 AM $ 0.000646
+0.00%
$ 64,600 $ 61,194
Jul 13, 1 AM $ 0.000648
-0.31%
$ 64,800 $ 61,530
Jul 13, 12 AM $ 0.00065
+0.31%
$ 65,000 $ 62,203
Jul 12, 11 PM $ 0.000648
-0.31%
$ 64,800 $ 62,616
Jul 12, 10 PM $ 0.000652
-0.15%
$ 65,200 $ 63,065
Jul 12, 9 PM $ 0.000654
-0.61%
$ 65,400 $ 63,247
Jul 12, 8 PM $ 0.000657
-0.15%
$ 65,700 $ 62,508
Jul 12, 7 PM $ 0.000659
+0.30%
$ 65,900 $ 62,554
Jul 12, 6 PM $ 0.000657
+0.00%
$ 65,700 $ 62,386
Jul 12, 5 PM $ 0.000656
-0.46%
$ 65,600 $ 62,951
Jul 12, 4 PM $ 0.000659
+0.00%
$ 65,900 $ 63,697
Jul 12, 3 PM $ 0.00066
+0.00%
$ 66,000 $ 63,857
Jul 12, 2 PM $ 0.00066
+0.46%
$ 66,000 $ 63,828
Jul 12, 1 PM $ 0.000657
-0.30%
$ 65,700 $ 64,351
Jul 12, 12 PM $ 0.000659
+0.30%
$ 65,900 $ 64,626
Jul 12, 11 AM $ 0.00066
+0.76%
$ 66,000 $ 65,155
Jul 12, 10 AM $ 0.000655
-0.30%
$ 65,500 $ 64,402
Jul 12, 9 AM $ 0.000656
-0.15%
$ 65,600 $ 64,609
Jul 12, 8 AM $ 0.000657
+0.15%
$ 65,700 $ 64,230
Jul 12, 7 AM $ 0.000655
-0.15%
$ 65,500 $ 64,281
Jul 12, 6 AM $ 0.000655
-0.15%
$ 65,500 $ 64,328
Jul 12, 5 AM $ 0.000657
-0.15%
$ 65,700 $ 64,303
Jul 12, 4 AM $ 0.000656
-0.46%
$ 65,600 $ 64,182