KelVpn Token Historical Data

KEL Page 5
Download
Date Close Price change Market cap Trading volume
9:44 AM $ 0.000875
+0.00%
$ 87,500 $ 59,752
9:39 AM $ 0.000873
+0.00%
$ 87,300 $ 59,817
9:34 AM $ 0.000873
+0.00%
$ 87,300 $ 59,872
9:29 AM $ 0.000873
+0.00%
$ 87,300 $ 59,870
9:24 AM $ 0.000871
+0.00%
$ 87,100 $ 59,844
9:19 AM $ 0.000871
+0.00%
$ 87,100 $ 59,772
9:14 AM $ 0.000874
+0.00%
$ 87,400 $ 59,818
9:09 AM $ 0.000874
+0.00%
$ 87,400 $ 59,892
9:05 AM $ 0.000873
+0.00%
$ 87,400 $ 59,839
8:59 AM $ 0.000874
+0.00%
$ 87,400 $ 59,790
8:54 AM $ 0.000872
+0.00%
$ 87,200 $ 59,805
8:49 AM $ 0.000873
+0.00%
$ 87,300 $ 59,783
8:44 AM $ 0.000873
+0.00%
$ 87,300 $ 59,721
8:39 AM $ 0.000871
+0.00%
$ 87,100 $ 59,715
8:34 AM $ 0.000871
+0.00%
$ 87,100 $ 59,772
8:29 AM $ 0.00087
+0.00%
$ 87,000 $ 59,728
8:24 AM $ 0.000872
+0.00%
$ 87,200 $ 59,721
8:19 AM $ 0.000871
+0.00%
$ 87,100 $ 59,669
8:14 AM $ 0.00087
+0.00%
$ 87,000 $ 59,742
8:09 AM $ 0.00087
+0.00%
$ 87,000 $ 59,730
8:04 AM $ 0.00087
+0.00%
$ 87,000 $ 59,636
7:59 AM $ 0.000873
+0.00%
$ 87,300 $ 59,710
7:54 AM $ 0.000872
+0.00%
$ 87,200 $ 59,821
7:49 AM $ 0.000874
+0.00%
$ 87,400 $ 59,814
7:44 AM $ 0.000872
+0.00%
$ 87,200 $ 59,863
7:39 AM $ 0.000873
+0.00%
$ 87,300 $ 59,936
7:34 AM $ 0.000873
+0.00%
$ 87,300 $ 60,055
7:29 AM $ 0.000873
+0.00%
$ 87,300 $ 60,117
7:24 AM $ 0.000875
+0.00%
$ 87,500 $ 60,171
7:19 AM $ 0.000874
+0.00%
$ 87,400 $ 60,248
7:14 AM $ 0.000873
+0.00%
$ 87,300 $ 60,292
7:09 AM $ 0.000874
+0.00%
$ 87,400 $ 60,378
7:04 AM $ 0.000875
+0.00%
$ 87,500 $ 60,403
6:59 AM $ 0.000873
+0.00%
$ 87,300 $ 60,469
6:54 AM $ 0.000874
+0.00%
$ 87,400 $ 60,520
6:49 AM $ 0.000871
+0.00%
$ 87,100 $ 60,447
6:44 AM $ 0.000872
+0.00%
$ 87,200 $ 60,425
6:39 AM $ 0.00087
+0.00%
$ 87,000 $ 60,421
6:34 AM $ 0.00087
+0.00%
$ 87,000 $ 60,403
6:29 AM $ 0.000875
+0.00%
$ 87,500 $ 60,413
6:24 AM $ 0.000872
+0.00%
$ 87,200 $ 60,417
6:19 AM $ 0.000874
+0.00%
$ 87,400 $ 60,403
6:14 AM $ 0.000875
+0.00%
$ 87,500 $ 60,375
6:09 AM $ 0.000873
+0.00%
$ 87,300 $ 60,259
6:04 AM $ 0.000875
+0.00%
$ 87,500 $ 60,230
5:59 AM $ 0.000875
+0.00%
$ 87,500 $ 60,314
5:54 AM $ 0.000875
+0.00%
$ 87,500 $ 60,420
5:49 AM $ 0.000875
+0.00%
$ 87,500 $ 60,483
5:44 AM $ 0.000876
+0.00%
$ 87,600 $ 60,587
5:39 AM $ 0.000875
+0.00%
$ 87,500 $ 60,649