KelVpn Token Historical Data

KEL Page 5
Date Close Price change Market cap Trading volume
8:07 PM $ 0.000693
+0.00%
$ 69,300 $ 56,915
8:02 PM $ 0.000696
+0.00%
$ 69,600 $ 56,841
7:57 PM $ 0.000693
+0.00%
$ 69,300 $ 56,849
7:52 PM $ 0.000696
+0.00%
$ 69,600 $ 56,863
7:47 PM $ 0.000695
+0.00%
$ 69,500 $ 56,797
7:42 PM $ 0.000695
+0.00%
$ 69,500 $ 56,880
7:37 PM $ 0.000696
+0.00%
$ 69,600 $ 56,835
7:32 PM $ 0.000694
+0.00%
$ 69,400 $ 56,851
7:27 PM $ 0.000695
+0.00%
$ 69,500 $ 56,793
7:22 PM $ 0.000695
+0.00%
$ 69,500 $ 56,808
7:17 PM $ 0.000696
+0.00%
$ 69,600 $ 56,761
7:12 PM $ 0.000699
+0.00%
$ 69,900 $ 56,723
7:07 PM $ 0.000698
+0.00%
$ 69,800 $ 56,698
7:02 PM $ 0.000698
+0.00%
$ 69,800 $ 56,658
6:57 PM $ 0.000698
+0.00%
$ 69,800 $ 56,659
6:52 PM $ 0.000697
+0.00%
$ 69,700 $ 56,721
6:47 PM $ 0.0007
+0.00%
$ 70,000 $ 56,757
6:42 PM $ 0.000699
+0.00%
$ 69,900 $ 56,827
6:37 PM $ 0.000699
+0.00%
$ 69,900 $ 56,872
6:32 PM $ 0.000697
+0.00%
$ 69,700 $ 56,785
6:27 PM $ 0.000696
+0.00%
$ 69,600 $ 56,772
6:22 PM $ 0.000698
+0.00%
$ 69,800 $ 56,863
6:17 PM $ 0.000698
+0.00%
$ 69,800 $ 56,902
6:12 PM $ 0.000698
+0.00%
$ 69,800 $ 56,923
6:07 PM $ 0.000697
+0.00%
$ 69,700 $ 56,890
6:02 PM $ 0.000697
+0.00%
$ 69,700 $ 56,867
5:57 PM $ 0.000696
+0.00%
$ 69,600 $ 56,876
5:52 PM $ 0.000698
+0.00%
$ 69,800 $ 56,916
5:47 PM $ 0.000696
+0.00%
$ 69,600 $ 56,877
5:42 PM $ 0.000698
+0.00%
$ 69,800 $ 56,972
5:37 PM $ 0.000699
+0.00%
$ 69,900 $ 57,015
5:32 PM $ 0.000697
+0.00%
$ 69,700 $ 57,028
5:27 PM $ 0.000699
+0.00%
$ 69,900 $ 57,001
5:22 PM $ 0.0007
+0.00%
$ 70,000 $ 57,008
5:17 PM $ 0.000699
+0.00%
$ 69,900 $ 57,005
5:12 PM $ 0.000702
+0.00%
$ 70,200 $ 57,019
5:07 PM $ 0.000702
+0.00%
$ 70,200 $ 57,000
5:02 PM $ 0.000703
+0.00%
$ 70,300 $ 57,016
4:57 PM $ 0.000702
+0.00%
$ 70,200 $ 57,008
4:52 PM $ 0.000702
+0.00%
$ 70,200 $ 57,197
4:47 PM $ 0.0007
+0.00%
$ 70,000 $ 57,222
4:42 PM $ 0.000702
+0.00%
$ 70,200 $ 57,269
4:37 PM $ 0.000703
+0.00%
$ 70,300 $ 57,198
4:32 PM $ 0.000703
+0.00%
$ 70,300 $ 57,246
4:27 PM $ 0.000701
+0.00%
$ 70,100 $ 57,224
4:22 PM $ 0.000703
+0.00%
$ 70,300 $ 57,053
4:17 PM $ 0.000703
+0.00%
$ 70,300 $ 56,903
4:12 PM $ 0.000703
+0.00%
$ 70,300 $ 56,756
4:07 PM $ 0.000704
+0.00%
$ 70,400 $ 56,593
4:02 PM $ 0.000705
+0.00%
$ 70,500 $ 56,423