KelVpn Token Historical Data

KEL Page 58
Download
Date Close Price change Market cap Trading volume
Mar 31, 5 AM $0.00085
+0.47%
$85,000 $60,406
Mar 31, 4 AM $0.000846
+0.00%
$84,600 $60,338
Mar 31, 3 AM $0.000848
-0.12%
$84,800 $59,918
Mar 31, 2 AM $0.00085
-0.12%
$85,000 $59,775
Mar 31, 1 AM $0.000848
+0.83%
$84,800 $59,241
Mar 31, 12 AM $0.000842
+0.48%
$84,200 $59,914
Mar 30, 11 PM $0.000838
-0.48%
$83,800 $59,959
Mar 30, 10 PM $0.000841
-0.36%
$84,100 $59,771
Mar 30, 9 PM $0.000844
+0.48%
$84,400 $59,795
Mar 30, 8 PM $0.00084
+0.00%
$84,000 $59,897
Mar 30, 7 PM $0.00084
+0.00%
$84,000 $60,353
Mar 30, 6 PM $0.00084
-0.59%
$84,000 $61,383
Mar 30, 5 PM $0.000843
-0.59%
$84,300 $61,345
Mar 30, 4 PM $0.000849
+0.00%
$84,900 $60,634
Mar 30, 3 PM $0.00085
+0.24%
$85,000 $60,925
Mar 30, 2 PM $0.000847
+0.00%
$84,700 $60,972
Mar 30, 1 PM $0.000847
-0.47%
$84,700 $61,386
Mar 30, 12 PM $0.000851
+0.59%
$85,100 $62,185
Mar 30, 11 AM $0.000844
-0.47%
$84,400 $61,833
Mar 30, 10 AM $0.000847
-0.35%
$84,700 $61,525
Mar 30, 9 AM $0.00085
-0.35%
$85,000 $61,434
Mar 30, 8 AM $0.000854
+0.00%
$85,400 $61,092
Mar 30, 7 AM $0.000851
+0.71%
$85,100 $61,778
Mar 30, 6 AM $0.000846
-0.35%
$84,600 $62,057
Mar 30, 5 AM $0.000849
-0.59%
$84,900 $62,046
Mar 30, 4 AM $0.000853
+0.24%
$85,300 $63,139
Mar 30, 3 AM $0.000853
+0.00%
$85,300 $63,308
Mar 30, 2 AM $0.000851
+0.24%
$85,100 $62,912
Mar 30, 1 AM $0.000848
+0.36%
$84,800 $63,076
Mar 30, 12 AM $0.000843
+0.60%
$84,300 $62,953
Mar 29, 11 PM $0.000839
+0.24%
$83,900 $63,222
Mar 29, 10 PM $0.000832
-1.89%
$83,200 $63,623
Mar 29, 9 PM $0.000847
+0.36%
$84,700 $63,223
Mar 29, 8 PM $0.000844
+0.24%
$84,400 $63,333
Mar 29, 7 PM $0.000839
-0.24%
$83,900 $62,785
Mar 29, 6 PM $0.000841
+0.36%
$84,100 $62,149
Mar 29, 5 PM $0.00084
-0.12%
$84,000 $62,205
Mar 29, 4 PM $0.000842
+0.00%
$84,200 $62,742
Mar 29, 3 PM $0.000842
-0.71%
$84,200 $62,212
Mar 29, 2 PM $0.000844
-0.12%
$84,400 $61,828
Mar 29, 1 PM $0.000845
-0.47%
$84,500 $61,624
Mar 29, 12 PM $0.000849
+0.12%
$84,900 $60,753
Mar 29, 11 AM $0.000849
+0.35%
$84,900 $61,111
Mar 29, 10 AM $0.000845
-0.59%
$84,500 $61,153
Mar 29, 9 AM $0.00085
-0.12%
$85,000 $61,317
Mar 29, 8 AM $0.000852
+0.12%
$85,200 $61,104
Mar 29, 7 AM $0.000852
-0.12%
$85,200 $60,987
Mar 29, 6 AM $0.000853
-0.12%
$85,300 $60,981
Mar 29, 5 AM $0.000854
+0.12%
$85,400 $60,644
Mar 29, 4 AM $0.000854
-0.12%
$85,400 $59,545