KelVpn Token Historical Data

KEL Page 59
Download
Date Close Price change Market cap Trading volume
Mar 29, 3 AM $0.000855
+0.47%
$85,500 $59,376
Mar 29, 2 AM $0.000853
+0.24%
$85,300 $59,246
Mar 29, 1 AM $0.000851
+0.24%
$85,100 $58,965
Mar 29, 12 AM $0.000849
+0.24%
$84,900 $58,566
Mar 28, 11 PM $0.000848
-0.24%
$84,800 $58,839
Mar 28, 10 PM $0.000851
+0.00%
$85,100 $58,449
Mar 28, 9 PM $0.000851
-0.23%
$85,100 $58,537
Mar 28, 8 PM $0.000854
+0.12%
$85,400 $58,478
Mar 28, 7 PM $0.000853
-0.12%
$85,300 $58,714
Mar 28, 6 PM $0.000854
+0.23%
$85,400 $59,135
Mar 28, 5 PM $0.000852
-1.16%
$85,200 $58,615
Mar 28, 4 PM $0.000861
+0.23%
$86,100 $58,114
Mar 28, 3 PM $0.000858
+0.23%
$85,800 $58,125
Mar 28, 2 PM $0.00086
+0.12%
$86,000 $57,901
Mar 28, 1 PM $0.000861
+1.18%
$86,100 $57,739
Mar 28, 12 PM $0.000852
+0.12%
$85,200 $58,140
Mar 28, 11 AM $0.000851
+0.24%
$85,100 $57,878
Mar 28, 10 AM $0.000849
+0.35%
$84,900 $57,629
Mar 28, 9 AM $0.000846
-0.24%
$84,600 $57,051
Mar 28, 8 AM $0.000848
+0.00%
$84,800 $57,158
Mar 28, 7 AM $0.000848
+0.00%
$84,800 $56,880
Mar 28, 6 AM $0.000849
+0.47%
$84,900 $57,034
Mar 28, 5 AM $0.000846
+0.24%
$84,600 $57,580
Mar 28, 4 AM $0.000845
+0.00%
$84,500 $57,846
Mar 28, 3 AM $0.000843
+0.36%
$84,300 $58,434
Mar 28, 2 AM $0.000841
-0.12%
$84,100 $58,742
Mar 28, 1 AM $0.000842
-0.36%
$84,200 $58,779
Mar 28, 12 AM $0.000845
+0.00%
$84,500 $58,735
Mar 27, 11 PM $0.000847
+0.47%
$84,700 $58,624
Mar 27, 10 PM $0.000844
-0.12%
$84,400 $59,253
Mar 27, 9 PM $0.000845
+0.12%
$84,500 $59,093
Mar 27, 8 PM $0.000844
-0.24%
$84,400 $60,250
Mar 27, 7 PM $0.000847
+0.00%
$84,700 $60,435
Mar 27, 6 PM $0.000846
-0.35%
$84,600 $60,394
Mar 27, 5 PM $0.00085
-0.47%
$85,000 $61,158
Mar 27, 4 PM $0.000854
-0.23%
$85,400 $61,224
Mar 27, 3 PM $0.000857
+0.71%
$85,700 $61,571
Mar 27, 2 PM $0.000849
-0.12%
$84,900 $61,478
Mar 27, 1 PM $0.000849
+0.12%
$84,900 $61,700
Mar 27, 12 PM $0.000847
-0.12%
$84,700 $62,090
Mar 27, 11 AM $0.000848
+0.47%
$84,800 $61,816
Mar 27, 10 AM $0.000844
-1.86%
$84,400 $62,502
Mar 27, 9 AM $0.000859
-0.23%
$85,900 $63,805
Mar 27, 8 AM $0.000862
-0.35%
$86,200 $63,878
Mar 27, 7 AM $0.000865
+0.00%
$86,500 $63,580
Mar 27, 6 AM $0.000867
+0.23%
$86,700 $63,385
Mar 27, 5 AM $0.000865
-0.23%
$86,500 $63,171
Mar 27, 4 AM $0.000865
+0.23%
$86,500 $63,028
Mar 27, 3 AM $0.000865
+0.00%
$86,500 $62,814
Mar 27, 2 AM $0.000865
-0.23%
$86,500 $63,046