KelVpn Token Historical Data

KEL Page 6
Download
Date Close Price change Market cap Trading volume
Aug 20, 2025 $ 0.00302
+1.34%
$ 301,100 $ 94,144
Aug 19, 2025 $ 0.00298
-1.78%
$ 297,400 $ 87,668
Aug 18, 2025 $ 0.00304
-1.01%
$ 303,800 $ 96,864
Aug 17, 2025 $ 0.00307
+0.10%
$ 306,900 $ 91,990
Aug 16, 2025 $ 0.00307
+0.20%
$ 307,100 $ 97,252
Aug 15, 2025 $ 0.00307
-0.84%
$ 306,800 $ 97,724
Aug 14, 2025 $ 0.00309
-4.18%
$ 309,100 $ 93,809
Aug 13, 2025 $ 0.00323
+2.80%
$ 322,700 $ 76,456
Aug 12, 2025 $ 0.00314
+3.46%
$ 314,400 $ 86,944
Aug 11, 2025 $ 0.00304
-3.46%
$ 303,900 $ 116,566
Aug 10, 2025 $ 0.00316
+2.66%
$ 316,200 $ 99,337
Aug 9, 2025 $ 0.00311
+2.03%
$ 311,100 $ 109,581
Aug 8, 2025 $ 0.00305
-1.26%
$ 304,700 $ 121,682
Aug 7, 2025 $ 0.00309
-17.70%
$ 308,800 $ 97,486
Aug 6, 2025 $ 0.00374
+6.74%
$ 373,800 $ 115,761
Aug 5, 2025 $ 0.00349
-4.82%
$ 349,300 $ 123,083
Aug 4, 2025 $ 0.00367
+0.99%
$ 367,400 $ 125,949
Aug 3, 2025 $ 0.00362
+2.55%
$ 359,400 $ 99,635
Aug 2, 2025 $ 0.00345
-3.76%
$ 353,000 $ 106,735
Aug 1, 2025 $ 0.0036
-0.85%
$ 360,300 $ 98,288
Jul 31, 2025 $ 0.00365
+2.78%
$ 365,400 $ 79,158
Jul 30, 2025 $ 0.00357
-3.75%
$ 356,900 $ 82,870
Jul 29, 2025 $ 0.0037
-1.10%
$ 370,300 $ 100,629
Jul 28, 2025 $ 0.00374
-0.13%
$ 374,500 $ 85,542
Jul 27, 2025 $ 0.00376
+0.48%
$ 375,600 $ 99,042
Jul 26, 2025 $ 0.00374
+0.40%
$ 373,800 $ 106,706
Jul 25, 2025 $ 0.00373
+0.11%
$ 373,100 $ 102,899
Jul 24, 2025 $ 0.00373
-0.48%
$ 372,700 $ 94,856
Jul 23, 2025 $ 0.00374
-0.08%
$ 374,500 $ 94,680
Jul 22, 2025 $ 0.00374
-1.65%
$ 374,400 $ 65,353
Jul 21, 2025 $ 0.00382
+14.35%
$ 381,600 $ 82,460
Jul 20, 2025 $ 0.00329
-9.50%
$ 328,600 $ 71,651
Jul 19, 2025 $ 0.00363
+6.49%
$ 362,800 $ 60,279
Jul 18, 2025 $ 0.00341
+5.01%
$ 341,400 $ 57,248
Jul 17, 2025 $ 0.00325
-9.27%
$ 325,100 $ 49,164
Jul 16, 2025 $ 0.00345
-4.35%
$ 345,400 $ 87,868
Jul 15, 2025 $ 0.00361
+2.79%
$ 361,100 $ 97,798
Jul 14, 2025 $ 0.00351
+0.54%
$ 350,800 $ 95,258
Jul 13, 2025 $ 0.00347
+0.81%
$ 347,200 $ 70,366
Jul 12, 2025 $ 0.00345
+1.20%
$ 345,200 $ 77,013
Jul 11, 2025 $ 0.00341
-0.96%
$ 341,200 $ 59,669
Jul 10, 2025 $ 0.00349
+3.22%
$ 350,000 $ 79,473
Jul 9, 2025 $ 0.00336
+2.41%
$ 336,100 $ 90,744
Jul 8, 2025 $ 0.0033
+6.05%
$ 329,600 $ 57,886
Jul 7, 2025 $ 0.0031
-3.73%
$ 309,600 $ 73,876
Jul 6, 2025 $ 0.00322
+4.51%
$ 322,400 $ 66,609
Jul 5, 2025 $ 0.00307
+4.85%
$ 306,900 $ 43,829
Jul 4, 2025 $ 0.00293
+3.87%
$ 292,700 $ 51,526
Jul 3, 2025 $ 0.00282
+0.79%
$ 281,700 $ 52,517
Jul 2, 2025 $ 0.00279
+6.33%
$ 278,700 $ 48,969