Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KelVpn Token Historical Data

KEL Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 1 PM $0.000657
+0.61%
$65,700 $61,497
Jul 17, 12 PM $0.000653
+0.15%
$65,300 $61,112
Jul 17, 11 AM $0.000653
-0.61%
$65,300 $60,127
Jul 17, 10 AM $0.000658
+0.00%
$65,800 $60,434
Jul 17, 9 AM $0.000657
+0.61%
$65,700 $60,486
Jul 17, 8 AM $0.000655
-0.76%
$65,500 $60,392
Jul 17, 7 AM $0.000661
-0.15%
$66,100 $60,247
Jul 17, 6 AM $0.000662
-0.30%
$66,200 $60,825
Jul 17, 5 AM $0.000666
-0.75%
$66,600 $61,293
Jul 17, 4 AM $0.000671
-0.15%
$67,100 $61,961
Jul 17, 3 AM $0.00067
+0.90%
$67,000 $61,521
Jul 17, 2 AM $0.000662
-0.15%
$66,200 $61,608
Jul 17, 1 AM $0.000664
-0.30%
$66,400 $61,457
Jul 17, 12 AM $0.000666
+0.91%
$66,600 $61,352
Jul 16, 11 PM $0.000662
-0.30%
$66,200 $61,553
Jul 16, 10 PM $0.000663
-0.75%
$66,300 $61,310
Jul 16, 9 PM $0.000667
+0.60%
$66,700 $61,581
Jul 16, 8 PM $0.000664
-0.30%
$66,400 $60,941
Jul 16, 7 PM $0.000666
-0.15%
$66,600 $60,305
Jul 16, 6 PM $0.000667
+0.30%
$66,700 $60,301
Jul 16, 5 PM $0.000663
-0.45%
$66,300 $60,662
Jul 16, 4 PM $0.000667
+0.15%
$66,700 $60,704
Jul 16, 3 PM $0.000666
+0.76%
$66,600 $60,605
Jul 16, 2 PM $0.000661
+0.30%
$66,100 $60,193
Jul 16, 1 PM $0.000658
+0.15%
$65,800 $60,559
Jul 16, 12 PM $0.000657
+0.31%
$65,700 $60,535
Jul 16, 11 AM $0.000657
+0.00%
$65,700 $60,954
Jul 16, 10 AM $0.000658
+0.00%
$65,800 $60,634
Jul 16, 9 AM $0.000657
-0.15%
$65,700 $60,834
Jul 16, 8 AM $0.000656
-0.76%
$65,600 $60,392
Jul 16, 7 AM $0.000661
-0.75%
$66,100 $60,310
Jul 16, 6 AM $0.000665
-0.30%
$66,500 $60,393
Jul 16, 5 AM $0.000667
-0.15%
$66,700 $60,528
Jul 16, 4 AM $0.000665
+0.00%
$66,500 $59,828
Jul 16, 3 AM $0.000666
-0.30%
$66,600 $60,373
Jul 16, 2 AM $0.000667
+0.15%
$66,700 $60,259
Jul 16, 1 AM $0.000666
+0.30%
$66,600 $60,208
Jul 16, 12 AM $0.000664
-0.45%
$66,400 $60,407
Jul 15, 11 PM $0.000665
+0.15%
$66,500 $60,149
Jul 15, 10 PM $0.000664
+0.30%
$66,400 $60,524
Jul 15, 9 PM $0.000663
-0.30%
$66,300 $60,812
Jul 15, 8 PM $0.000666
+0.45%
$66,600 $60,806
Jul 15, 7 PM $0.000662
-0.30%
$66,200 $60,670
Jul 15, 6 PM $0.000663
-0.75%
$66,300 $60,628
Jul 15, 5 PM $0.000667
+0.30%
$66,700 $60,177
Jul 15, 4 PM $0.000665
-1.04%
$66,500 $60,416
Jul 15, 3 PM $0.000673
+0.60%
$67,300 $61,173
Jul 15, 2 PM $0.000671
-0.15%
$67,100 $61,204
Jul 15, 1 PM $0.000669
-0.45%
$66,900 $60,851
Jul 15, 12 PM $0.000671
+0.00%
$67,100 $60,904