KelVpn Token Historical Data

KEL Page 6
Download
Date Close Price change Market cap Trading volume
Jul 12, 4 AM $ 0.000656
-0.46%
$ 65,600 $ 64,182
Jul 12, 3 AM $ 0.000659
+0.30%
$ 65,900 $ 64,236
Jul 12, 2 AM $ 0.000658
-0.30%
$ 65,800 $ 64,624
Jul 12, 1 AM $ 0.000659
+0.30%
$ 65,900 $ 64,179
Jul 12, 12 AM $ 0.000655
-0.30%
$ 65,500 $ 64,151
Jul 11, 11 PM $ 0.000658
-1.20%
$ 65,800 $ 63,005
Jul 11, 10 PM $ 0.000665
-0.60%
$ 66,500 $ 62,387
Jul 11, 9 PM $ 0.000669
+0.00%
$ 66,900 $ 61,568
Jul 11, 8 PM $ 0.000669
+0.00%
$ 66,900 $ 61,632
Jul 11, 7 PM $ 0.000669
+0.45%
$ 66,900 $ 61,689
Jul 11, 6 PM $ 0.000667
+0.30%
$ 66,700 $ 62,074
Jul 11, 5 PM $ 0.000666
+0.15%
$ 66,600 $ 61,772
Jul 11, 4 PM $ 0.000664
-0.15%
$ 66,400 $ 61,106
Jul 11, 3 PM $ 0.000667
+0.15%
$ 66,700 $ 60,377
Jul 11, 2 PM $ 0.000666
+0.45%
$ 66,600 $ 60,349
Jul 11, 1 PM $ 0.000663
-0.30%
$ 66,300 $ 60,468
Jul 11, 12 PM $ 0.000666
+0.00%
$ 66,600 $ 61,134
Jul 11, 11 AM $ 0.000666
+0.30%
$ 66,600 $ 60,544
Jul 11, 10 AM $ 0.000662
-0.15%
$ 66,200 $ 61,108
Jul 11, 9 AM $ 0.000663
-0.15%
$ 66,300 $ 60,781
Jul 11, 8 AM $ 0.000664
+0.30%
$ 66,400 $ 60,762
Jul 11, 7 AM $ 0.000662
+0.00%
$ 66,200 $ 61,374
Jul 11, 6 AM $ 0.000662
-0.15%
$ 66,200 $ 61,525
Jul 11, 5 AM $ 0.000662
+0.15%
$ 66,200 $ 61,754
Jul 11, 4 AM $ 0.000659
-0.15%
$ 65,900 $ 61,980
Jul 11, 3 AM $ 0.000659
+0.00%
$ 65,900 $ 62,322
Jul 11, 2 AM $ 0.00066
+0.30%
$ 66,000 $ 62,324
Jul 11, 1 AM $ 0.00066
+0.00%
$ 66,000 $ 62,614
Jul 11, 12 AM $ 0.000659
+0.00%
$ 65,900 $ 62,452
Jul 10, 11 PM $ 0.000659
+0.00%
$ 65,900 $ 62,603
Jul 10, 10 PM $ 0.00066
+0.30%
$ 66,000 $ 62,890
Jul 10, 9 PM $ 0.000658
+0.15%
$ 65,800 $ 63,376
Jul 10, 8 PM $ 0.000658
+0.15%
$ 65,800 $ 63,307
Jul 10, 7 PM $ 0.000658
+0.30%
$ 65,800 $ 63,123
Jul 10, 6 PM $ 0.000656
-0.15%
$ 65,600 $ 63,633
Jul 10, 5 PM $ 0.000656
-0.30%
$ 65,600 $ 63,258
Jul 10, 4 PM $ 0.000658
+0.00%
$ 65,800 $ 63,368
Jul 10, 3 PM $ 0.000659
+0.61%
$ 65,900 $ 64,217
Jul 10, 2 PM $ 0.000653
-1.06%
$ 65,300 $ 64,920
Jul 10, 1 PM $ 0.000658
+0.46%
$ 65,800 $ 65,232
Jul 10, 12 PM $ 0.000657
-0.15%
$ 65,700 $ 64,241
Jul 10, 11 AM $ 0.000657
+0.00%
$ 65,700 $ 64,328
Jul 10, 10 AM $ 0.000659
+0.46%
$ 65,900 $ 64,143
Jul 10, 9 AM $ 0.000657
+0.31%
$ 65,700 $ 64,260
Jul 10, 8 AM $ 0.000657
+0.77%
$ 65,700 $ 64,207
Jul 10, 7 AM $ 0.000654
+0.31%
$ 65,400 $ 63,497
Jul 10, 6 AM $ 0.000653
-0.15%
$ 65,300 $ 63,477
Jul 10, 5 AM $ 0.000655
+0.31%
$ 65,500 $ 63,046
Jul 10, 4 AM $ 0.000655
+0.15%
$ 65,500 $ 63,605
Jul 10, 3 AM $ 0.000653
-0.15%
$ 65,300 $ 63,290