KelVpn Token Historical Data

KEL Page 6
Download
Date Close Price change Market cap Trading volume
Apr 17, 5 PM $ 0.000891
-0.89%
$ 89,100 $ 59,067
Apr 17, 4 PM $ 0.000899
+0.78%
$ 89,900 $ 59,421
Apr 17, 3 PM $ 0.000892
-0.22%
$ 89,200 $ 59,362
Apr 17, 2 PM $ 0.000898
-0.44%
$ 89,800 $ 59,549
Apr 17, 1 PM $ 0.000902
+1.01%
$ 90,200 $ 59,255
Apr 17, 12 PM $ 0.00089
+0.56%
$ 89,000 $ 59,286
Apr 17, 11 AM $ 0.000885
+0.34%
$ 88,500 $ 59,243
Apr 17, 10 AM $ 0.000882
-0.11%
$ 88,200 $ 59,212
Apr 17, 9 AM $ 0.000885
+0.11%
$ 88,500 $ 59,604
Apr 17, 8 AM $ 0.000884
+0.23%
$ 88,400 $ 59,430
Apr 17, 7 AM $ 0.000882
+0.23%
$ 88,200 $ 59,309
Apr 17, 6 AM $ 0.00088
+0.92%
$ 88,000 $ 59,542
Apr 17, 5 AM $ 0.000873
-0.23%
$ 87,300 $ 59,587
Apr 17, 4 AM $ 0.000878
+0.23%
$ 87,800 $ 59,948
Apr 17, 3 AM $ 0.000875
-0.23%
$ 87,500 $ 59,766
Apr 17, 2 AM $ 0.000879
-0.23%
$ 87,900 $ 59,944
Apr 17, 1 AM $ 0.00088
-0.56%
$ 88,000 $ 60,255
Apr 17, 12 AM $ 0.000885
-0.23%
$ 88,500 $ 60,357
Apr 16, 11 PM $ 0.000887
+0.23%
$ 88,700 $ 60,241
Apr 16, 10 PM $ 0.000886
+0.23%
$ 88,600 $ 60,664
Apr 16, 9 PM $ 0.000882
-0.23%
$ 88,200 $ 60,708
Apr 16, 8 PM $ 0.000882
-0.79%
$ 88,200 $ 60,329
Apr 16, 7 PM $ 0.00089
+0.11%
$ 89,000 $ 61,015
Apr 16, 6 PM $ 0.00089
+1.14%
$ 89,000 $ 60,652
Apr 16, 5 PM $ 0.000879
+0.57%
$ 87,900 $ 60,729
Apr 16, 4 PM $ 0.000871
-1.02%
$ 87,100 $ 60,357
Apr 16, 3 PM $ 0.000879
+1.50%
$ 87,900 $ 60,568
Apr 16, 2 PM $ 0.000865
-0.12%
$ 86,500 $ 60,644
Apr 16, 1 PM $ 0.000868
-0.57%
$ 86,800 $ 60,697
Apr 16, 12 PM $ 0.000873
+0.00%
$ 87,300 $ 60,900
Apr 16, 11 AM $ 0.000871
+0.11%
$ 87,100 $ 60,897
Apr 16, 10 AM $ 0.000872
-0.11%
$ 87,200 $ 60,444
Apr 16, 9 AM $ 0.000873
-0.11%
$ 87,300 $ 60,359
Apr 16, 8 AM $ 0.000874
-0.11%
$ 87,400 $ 60,467
Apr 16, 7 AM $ 0.000876
+0.11%
$ 87,600 $ 60,438
Apr 16, 6 AM $ 0.000875
+0.11%
$ 87,500 $ 60,446
Apr 16, 5 AM $ 0.000875
+0.11%
$ 87,500 $ 60,212
Apr 16, 4 AM $ 0.000873
+0.23%
$ 87,300 $ 60,321
Apr 16, 3 AM $ 0.000872
+0.23%
$ 87,200 $ 60,471
Apr 16, 2 AM $ 0.000869
+0.46%
$ 86,900 $ 60,313
Apr 16, 1 AM $ 0.000867
+0.00%
$ 86,700 $ 59,867
Apr 16, 12 AM $ 0.000867
-0.12%
$ 86,700 $ 60,453
Apr 15, 11 PM $ 0.000867
-0.34%
$ 86,700 $ 60,451
Apr 15, 10 PM $ 0.000873
+0.46%
$ 87,300 $ 60,263
Apr 15, 9 PM $ 0.000871
+0.11%
$ 87,100 $ 60,560
Apr 15, 8 PM $ 0.00087
-0.57%
$ 87,000 $ 60,947
Apr 15, 7 PM $ 0.000875
+0.46%
$ 87,500 $ 61,116
Apr 15, 6 PM $ 0.00087
+0.00%
$ 87,000 $ 61,031
Apr 15, 5 PM $ 0.000868
+0.23%
$ 86,800 $ 60,883
Apr 15, 4 PM $ 0.000866
-0.23%
$ 86,600 $ 61,003