KelVpn Token Historical Data

KEL Page 6
Download
Date Close Price change Market cap Trading volume
Jul 17, 1 PM $0.000657
+0.61%
$65,700 $61,497
Jul 17, 12 PM $0.000653
+0.15%
$65,300 $61,112
Jul 17, 11 AM $0.000653
-0.61%
$65,300 $60,127
Jul 17, 10 AM $0.000658
+0.00%
$65,800 $60,434
Jul 17, 9 AM $0.000657
+0.61%
$65,700 $60,486
Jul 17, 8 AM $0.000655
-0.76%
$65,500 $60,392
Jul 17, 7 AM $0.000661
-0.15%
$66,100 $60,247
Jul 17, 6 AM $0.000662
-0.30%
$66,200 $60,825
Jul 17, 5 AM $0.000666
-0.75%
$66,600 $61,293
Jul 17, 4 AM $0.000671
-0.15%
$67,100 $61,961
Jul 17, 3 AM $0.00067
+0.90%
$67,000 $61,521
Jul 17, 2 AM $0.000662
-0.15%
$66,200 $61,608
Jul 17, 1 AM $0.000664
-0.30%
$66,400 $61,457
Jul 17, 12 AM $0.000666
+0.91%
$66,600 $61,352
Jul 16, 11 PM $0.000662
-0.30%
$66,200 $61,553
Jul 16, 10 PM $0.000663
-0.75%
$66,300 $61,310
Jul 16, 9 PM $0.000667
+0.60%
$66,700 $61,581
Jul 16, 8 PM $0.000664
-0.30%
$66,400 $60,941
Jul 16, 7 PM $0.000666
-0.15%
$66,600 $60,305
Jul 16, 6 PM $0.000667
+0.30%
$66,700 $60,301
Jul 16, 5 PM $0.000663
-0.45%
$66,300 $60,662
Jul 16, 4 PM $0.000667
+0.15%
$66,700 $60,704
Jul 16, 3 PM $0.000666
+0.76%
$66,600 $60,605
Jul 16, 2 PM $0.000661
+0.30%
$66,100 $60,193
Jul 16, 1 PM $0.000658
+0.15%
$65,800 $60,559
Jul 16, 12 PM $0.000657
+0.31%
$65,700 $60,535
Jul 16, 11 AM $0.000657
+0.00%
$65,700 $60,954
Jul 16, 10 AM $0.000658
+0.00%
$65,800 $60,634
Jul 16, 9 AM $0.000657
-0.15%
$65,700 $60,834
Jul 16, 8 AM $0.000656
-0.76%
$65,600 $60,392
Jul 16, 7 AM $0.000661
-0.75%
$66,100 $60,310
Jul 16, 6 AM $0.000665
-0.30%
$66,500 $60,393
Jul 16, 5 AM $0.000667
-0.15%
$66,700 $60,528
Jul 16, 4 AM $0.000665
+0.00%
$66,500 $59,828
Jul 16, 3 AM $0.000666
-0.30%
$66,600 $60,373
Jul 16, 2 AM $0.000667
+0.15%
$66,700 $60,259
Jul 16, 1 AM $0.000666
+0.30%
$66,600 $60,208
Jul 16, 12 AM $0.000664
-0.45%
$66,400 $60,407
Jul 15, 11 PM $0.000665
+0.15%
$66,500 $60,149
Jul 15, 10 PM $0.000664
+0.30%
$66,400 $60,524
Jul 15, 9 PM $0.000663
-0.30%
$66,300 $60,812
Jul 15, 8 PM $0.000666
+0.45%
$66,600 $60,806
Jul 15, 7 PM $0.000662
-0.30%
$66,200 $60,670
Jul 15, 6 PM $0.000663
-0.75%
$66,300 $60,628
Jul 15, 5 PM $0.000667
+0.30%
$66,700 $60,177
Jul 15, 4 PM $0.000665
-1.04%
$66,500 $60,416
Jul 15, 3 PM $0.000673
+0.60%
$67,300 $61,173
Jul 15, 2 PM $0.000671
-0.15%
$67,100 $61,204
Jul 15, 1 PM $0.000669
-0.45%
$66,900 $60,851
Jul 15, 12 PM $0.000671
+0.00%
$67,100 $60,904