KelVpn Token Historical Data

KEL Page 6
Download
Date Close Price change Market cap Trading volume
5:07 PM $ 0.000702
+0.00%
$ 70,200 $ 57,000
5:02 PM $ 0.000703
+0.00%
$ 70,300 $ 57,016
4:57 PM $ 0.000702
+0.00%
$ 70,200 $ 57,008
4:52 PM $ 0.000702
+0.00%
$ 70,200 $ 57,197
4:47 PM $ 0.0007
+0.00%
$ 70,000 $ 57,222
4:42 PM $ 0.000702
+0.00%
$ 70,200 $ 57,269
4:37 PM $ 0.000703
+0.00%
$ 70,300 $ 57,198
4:32 PM $ 0.000703
+0.00%
$ 70,300 $ 57,246
4:27 PM $ 0.000701
+0.00%
$ 70,100 $ 57,224
4:22 PM $ 0.000703
+0.00%
$ 70,300 $ 57,053
4:17 PM $ 0.000703
+0.00%
$ 70,300 $ 56,903
4:12 PM $ 0.000703
+0.00%
$ 70,300 $ 56,756
4:07 PM $ 0.000704
+0.00%
$ 70,400 $ 56,593
4:02 PM $ 0.000705
+0.00%
$ 70,500 $ 56,423
3:57 PM $ 0.000705
+0.00%
$ 70,500 $ 56,402
3:52 PM $ 0.000705
+0.00%
$ 70,500 $ 56,307
3:47 PM $ 0.000701
+0.00%
$ 70,100 $ 56,201
3:42 PM $ 0.000704
+0.00%
$ 70,400 $ 55,989
3:37 PM $ 0.000703
+0.00%
$ 70,300 $ 55,790
3:32 PM $ 0.000705
+0.00%
$ 70,500 $ 55,687
3:27 PM $ 0.000704
+0.00%
$ 70,400 $ 55,554
3:22 PM $ 0.000704
+0.00%
$ 70,400 $ 55,520
3:17 PM $ 0.000705
+0.00%
$ 70,500 $ 55,478
3:12 PM $ 0.000706
+0.00%
$ 70,600 $ 55,463
3:07 PM $ 0.000704
+0.00%
$ 70,400 $ 55,407
3:02 PM $ 0.000704
+0.00%
$ 70,400 $ 55,386
2:57 PM $ 0.000703
+0.00%
$ 70,300 $ 55,303
2:52 PM $ 0.000703
+0.00%
$ 70,300 $ 55,262
2:47 PM $ 0.000705
+0.00%
$ 70,500 $ 55,318
2:42 PM $ 0.000703
+0.00%
$ 70,300 $ 55,216
2:37 PM $ 0.000705
+0.00%
$ 70,500 $ 55,281
2:32 PM $ 0.000705
+0.00%
$ 70,500 $ 55,182
2:27 PM $ 0.000706
+0.00%
$ 70,600 $ 55,149
2:22 PM $ 0.000708
+0.00%
$ 70,800 $ 55,105
2:17 PM $ 0.000706
+0.00%
$ 70,600 $ 55,132
2:12 PM $ 0.000692
+0.00%
$ 69,200 $ 55,474
2:07 PM $ 0.000692
+0.00%
$ 69,200 $ 55,474
2:02 PM $ 0.000692
+0.00%
$ 69,200 $ 56,087
1:57 PM $ 0.000692
+0.00%
$ 69,200 $ 56,087
1:52 PM $ 0.000692
+0.00%
$ 69,200 $ 56,087
1:47 PM $ 0.000692
+0.00%
$ 69,200 $ 56,767
1:42 PM $ 0.000692
+0.00%
$ 69,200 $ 56,767
1:37 PM $ 0.000692
+0.00%
$ 69,200 $ 56,767
1:32 PM $ 0.000692
+0.00%
$ 69,200 $ 57,337
1:27 PM $ 0.000692
+0.00%
$ 69,200 $ 57,337
1:22 PM $ 0.000692
+0.00%
$ 69,200 $ 57,337
1:17 PM $ 0.000692
+0.00%
$ 69,200 $ 57,930
1:12 PM $ 0.000692
+0.00%
$ 69,200 $ 57,930
1:07 PM $ 0.000692
+0.00%
$ 69,200 $ 57,930
1:02 PM $ 0.000692
+0.00%
$ 69,200 $ 58,227
Download