KelVpn Token Historical Data

KEL Page 6
Download
Date Close Price change Market cap Trading volume
6:49 AM $ 0.000871
+0.00%
$ 87,100 $ 60,447
6:44 AM $ 0.000872
+0.00%
$ 87,200 $ 60,425
6:39 AM $ 0.00087
+0.00%
$ 87,000 $ 60,421
6:34 AM $ 0.00087
+0.00%
$ 87,000 $ 60,403
6:29 AM $ 0.000875
+0.00%
$ 87,500 $ 60,413
6:24 AM $ 0.000872
+0.00%
$ 87,200 $ 60,417
6:19 AM $ 0.000874
+0.00%
$ 87,400 $ 60,403
6:14 AM $ 0.000875
+0.00%
$ 87,500 $ 60,375
6:09 AM $ 0.000873
+0.00%
$ 87,300 $ 60,259
6:04 AM $ 0.000875
+0.00%
$ 87,500 $ 60,230
5:59 AM $ 0.000875
+0.00%
$ 87,500 $ 60,314
5:54 AM $ 0.000875
+0.00%
$ 87,500 $ 60,420
5:49 AM $ 0.000875
+0.00%
$ 87,500 $ 60,483
5:44 AM $ 0.000876
+0.00%
$ 87,600 $ 60,587
5:39 AM $ 0.000875
+0.00%
$ 87,500 $ 60,649
5:34 AM $ 0.000875
+0.00%
$ 87,500 $ 60,683
5:29 AM $ 0.000879
+0.00%
$ 87,900 $ 60,691
5:24 AM $ 0.00088
+0.00%
$ 88,000 $ 60,781
5:19 AM $ 0.000883
+0.00%
$ 88,300 $ 60,883
5:14 AM $ 0.000886
+0.00%
$ 88,600 $ 60,897
5:09 AM $ 0.000889
+0.00%
$ 88,900 $ 60,879
5:04 AM $ 0.000888
+0.00%
$ 88,800 $ 61,024
4:59 AM $ 0.000889
+0.00%
$ 88,900 $ 61,088
4:54 AM $ 0.00089
+0.00%
$ 89,000 $ 61,043
4:49 AM $ 0.000891
+0.00%
$ 89,100 $ 61,011
4:44 AM $ 0.00089
+0.00%
$ 89,000 $ 61,031
4:39 AM $ 0.000889
+0.00%
$ 88,900 $ 61,019
4:34 AM $ 0.000891
+0.00%
$ 89,100 $ 60,961
4:30 AM $ 0.00089
+0.00%
$ 89,100 $ 60,969
4:24 AM $ 0.000891
+0.00%
$ 89,100 $ 60,870
4:14 AM $ 0.000892
+0.00%
$ 89,200 $ 60,588
4:09 AM $ 0.000891
+0.00%
$ 89,100 $ 60,477
4:04 AM $ 0.000892
+0.00%
$ 89,200 $ 60,444
3:59 AM $ 0.000892
+0.00%
$ 89,200 $ 60,375
3:54 AM $ 0.000892
+0.00%
$ 89,200 $ 60,410
3:49 AM $ 0.000895
+0.00%
$ 89,500 $ 60,416
3:44 AM $ 0.000894
+0.00%
$ 89,400 $ 60,465
3:39 AM $ 0.000893
+0.00%
$ 89,300 $ 60,460
3:34 AM $ 0.000892
+0.00%
$ 89,200 $ 60,428
3:29 AM $ 0.000892
+0.00%
$ 89,200 $ 60,452
3:24 AM $ 0.000894
+0.00%
$ 89,400 $ 60,468
3:19 AM $ 0.000894
+0.00%
$ 89,400 $ 60,405
3:14 AM $ 0.000891
+0.00%
$ 89,100 $ 60,436
3:09 AM $ 0.000893
+0.00%
$ 89,300 $ 60,409
3:04 AM $ 0.000891
+0.00%
$ 89,100 $ 60,398
Download