KelVpn Token Historical Data

KEL Page 60
Download
Date Close Price change Market cap Trading volume
Mar 27, 1 AM $0.000865
+0.58%
$86,500 $63,213
Mar 27, 12 AM $0.00086
+0.00%
$86,000 $63,259
Mar 26, 11 PM $0.00086
-0.35%
$86,000 $63,689
Mar 26, 10 PM $0.000863
-0.12%
$86,300 $63,097
Mar 26, 9 PM $0.000865
+0.12%
$86,500 $62,925
Mar 26, 8 PM $0.000862
+0.82%
$86,200 $61,778
Mar 26, 7 PM $0.000855
-0.23%
$85,500 $61,793
Mar 26, 6 PM $0.000858
+0.35%
$85,800 $61,434
Mar 26, 5 PM $0.000856
-0.58%
$85,600 $61,335
Mar 26, 4 PM $0.000861
+0.00%
$86,100 $61,188
Mar 26, 3 PM $0.000863
-0.46%
$86,300 $60,674
Mar 26, 2 PM $0.000864
-0.46%
$86,400 $60,889
Mar 26, 1 PM $0.000868
+0.93%
$86,800 $61,180
Mar 26, 12 PM $0.000861
+0.12%
$86,100 $60,680
Mar 26, 11 AM $0.000861
-0.35%
$86,100 $60,798
Mar 26, 10 AM $0.000862
-0.12%
$86,200 $60,346
Mar 26, 9 AM $0.000865
-0.46%
$86,500 $59,463
Mar 26, 8 AM $0.00087
-0.11%
$87,000 $59,267
Mar 26, 7 AM $0.000871
-0.34%
$87,100 $60,051
Mar 26, 6 AM $0.000872
+0.00%
$87,200 $60,070
Mar 26, 5 AM $0.000871
-1.02%
$87,100 $60,540
Mar 26, 4 AM $0.000882
+0.11%
$88,200 $60,806
Mar 26, 3 AM $0.00088
-0.23%
$88,000 $60,747
Mar 26, 2 AM $0.000882
-0.68%
$88,200 $60,099
Mar 26, 1 AM $0.000888
+0.00%
$88,800 $60,212
Mar 26, 12 AM $0.000888
-0.34%
$88,800 $60,328
Mar 25, 11 PM $0.000891
-0.11%
$89,100 $59,584
Mar 25, 10 PM $0.000892
+0.34%
$89,200 $60,562
Mar 25, 9 PM $0.000888
+0.11%
$88,800 $61,347
Mar 25, 8 PM $0.000887
+0.00%
$88,700 $61,511
Mar 25, 7 PM $0.000886
-0.11%
$88,600 $61,236
Mar 25, 6 PM $0.000888
+0.23%
$88,800 $60,954
Mar 25, 5 PM $0.000887
+0.00%
$88,700 $61,439
Mar 25, 4 PM $0.000887
+0.45%
$88,700 $61,665
Mar 25, 3 PM $0.000883
-1.01%
$88,300 $61,815
Mar 25, 2 PM $0.000891
-0.11%
$89,100 $61,596
Mar 25, 1 PM $0.000891
+0.11%
$89,100 $61,196
Mar 25, 12 PM $0.00089
+0.00%
$89,000 $60,776
Mar 25, 11 AM $0.000889
+0.00%
$88,900 $61,241
Mar 25, 10 AM $0.000889
+0.23%
$88,900 $61,845
Mar 25, 9 AM $0.000888
-0.11%
$88,800 $61,958
Mar 25, 8 AM $0.00089
+0.11%
$89,000 $61,792
Mar 25, 7 AM $0.00089
+0.00%
$89,000 $59,639
Mar 25, 6 AM $0.00089
+0.11%
$89,000 $58,553
Mar 25, 5 AM $0.000889
+0.11%
$88,900 $57,394
Mar 25, 4 AM $0.000887
+0.00%
$88,700 $56,842
Mar 25, 3 AM $0.000887
+0.34%
$88,700 $56,666
Mar 25, 2 AM $0.000884
-0.34%
$88,400 $56,512
Mar 25, 1 AM $0.000889
+0.23%
$88,900 $55,892
Mar 25, 12 AM $0.000889
+0.11%
$88,900 $56,150