KelVpn Token Historical Data

KEL Page 61
Download
Date Close Price change Market cap Trading volume
Mar 24, 11 PM $0.000888
+0.57%
$88,800 $56,142
Mar 24, 10 PM $0.000883
+0.23%
$88,300 $55,190
Mar 24, 9 PM $0.000882
-0.45%
$88,200 $54,314
Mar 24, 8 PM $0.000886
+0.80%
$88,600 $54,018
Mar 24, 7 PM $0.000879
+0.23%
$87,900 $53,834
Mar 24, 6 PM $0.000878
+0.69%
$87,800 $53,884
Mar 24, 5 PM $0.000874
-0.34%
$87,400 $52,738
Mar 24, 4 PM $0.000877
-0.23%
$87,700 $52,264
Mar 24, 3 PM $0.000877
+0.34%
$87,700 $52,126
Mar 24, 2 PM $0.000867
-0.69%
$86,700 $51,643
Mar 24, 1 PM $0.000873
-0.34%
$87,300 $50,844
Mar 24, 12 PM $0.000877
+0.00%
$87,700 $49,946
Mar 24, 11 AM $0.000876
-0.34%
$87,600 $49,084
Mar 24, 10 AM $0.000878
-0.45%
$87,800 $46,966
Mar 24, 9 AM $0.000882
+0.23%
$88,200 $46,558
Mar 24, 8 AM $0.00088
-0.90%
$88,000 $47,189
Mar 24, 7 AM $0.000888
-0.78%
$88,800 $48,459
Mar 24, 6 AM $0.000894
+0.22%
$89,400 $49,211
Mar 24, 5 AM $0.000892
+0.11%
$89,200 $49,815
Mar 24, 4 AM $0.000892
-0.22%
$89,200 $50,012
Mar 24, 3 AM $0.000894
+0.68%
$89,400 $50,021
Mar 24, 2 AM $0.000887
-0.45%
$88,700 $51,315
Mar 24, 1 AM $0.000887
-0.45%
$88,700 $52,131
Mar 24, 12 AM $0.000892
-0.56%
$89,200 $52,055
Mar 23, 11 PM $0.000897
+0.22%
$89,700 $52,078
Mar 23, 10 PM $0.000895
-0.11%
$89,500 $51,553
Mar 23, 9 PM $0.000896
+0.11%
$89,600 $50,055
Mar 23, 8 PM $0.000895
+0.67%
$89,500 $49,802
Mar 23, 7 PM $0.000888
-0.78%
$88,800 $48,011
Mar 23, 6 PM $0.000893
+0.22%
$89,300 $47,838
Mar 23, 5 PM $0.000891
+0.34%
$89,100 $48,726
Mar 23, 4 PM $0.000888
+0.34%
$88,800 $49,671
Mar 23, 3 PM $0.000885
-1.34%
$88,500 $49,827
Mar 23, 2 PM $0.000895
+0.11%
$89,500 $50,209
Mar 23, 1 PM $0.000893
+0.34%
$89,300 $51,250
Mar 23, 12 PM $0.000889
+0.45%
$88,900 $51,927
Mar 23, 11 AM $0.000886
+2.19%
$88,600 $52,502
Mar 23, 10 AM $0.000866
+0.00%
$86,600 $53,884
Mar 23, 9 AM $0.000866
+0.46%
$86,600 $53,983
Mar 23, 8 AM $0.000862
-0.23%
$86,200 $53,761
Mar 23, 7 AM $0.000863
+0.23%
$86,300 $53,911
Mar 23, 6 AM $0.000862
-0.81%
$86,200 $54,342
Mar 23, 5 AM $0.00087
-0.23%
$87,000 $54,427
Mar 23, 4 AM $0.000872
+0.35%
$87,200 $54,669
Mar 23, 3 AM $0.000869
-0.46%
$86,900 $54,769
Mar 23, 2 AM $0.000866
+0.23%
$86,600 $53,494
Mar 23, 1 AM $0.000865
+0.35%
$86,500 $53,143
Mar 23, 12 AM $0.000863
+0.23%
$86,300 $52,780
Mar 22, 11 PM $0.000861
-0.58%
$86,100 $52,391
Mar 22, 10 PM $0.000835
-5.44%
$83,500 $54,081