KelVpn Token Historical Data

KEL Page 62
Download
Date Close Price change Market cap Trading volume
Mar 22, 9 PM $0.000885
-0.23%
$88,500 $56,048
Mar 22, 8 PM $0.000887
+0.45%
$88,700 $56,797
Mar 22, 7 PM $0.000882
-1.34%
$88,200 $58,817
Mar 22, 6 PM $0.000895
+0.00%
$89,500 $58,554
Mar 22, 5 PM $0.000898
+0.11%
$89,800 $58,668
Mar 22, 4 PM $0.000897
-0.33%
$89,700 $58,694
Mar 22, 3 PM $0.0009
+0.00%
$90,000 $58,378
Mar 22, 2 PM $0.000897
+0.11%
$89,700 $58,764
Mar 22, 1 PM $0.000899
+0.11%
$89,900 $59,868
Mar 22, 12 PM $0.000899
+0.33%
$89,900 $59,906
Mar 22, 11 AM $0.000894
-0.33%
$89,400 $59,575
Mar 22, 10 AM $0.000899
-0.22%
$89,900 $60,254
Mar 22, 9 AM $0.0009
+0.00%
$90,000 $60,654
Mar 22, 8 AM $0.000898
-0.55%
$89,800 $60,347
Mar 22, 7 AM $0.000903
-0.33%
$90,300 $60,366
Mar 22, 6 AM $0.000906
+0.22%
$90,600 $60,257
Mar 22, 5 AM $0.000905
-0.33%
$90,500 $60,295
Mar 22, 4 AM $0.000908
+0.11%
$90,800 $59,775
Mar 22, 3 AM $0.000907
+0.11%
$90,700 $60,366
Mar 22, 2 AM $0.000909
+0.44%
$90,900 $60,625
Mar 22, 1 AM $0.000905
-0.22%
$90,500 $60,482
Mar 22, 12 AM $0.000907
-0.22%
$90,700 $60,581
Mar 21, 11 PM $0.000909
-1.41%
$90,900 $60,675
Mar 21, 10 PM $0.000923
-0.32%
$92,300 $59,828
Mar 21, 9 PM $0.000927
-0.22%
$92,700 $58,801
Mar 21, 8 PM $0.000929
+0.22%
$92,900 $57,692
Mar 21, 7 PM $0.000926
-0.22%
$92,600 $57,512
Mar 21, 6 PM $0.000928
+0.32%
$92,800 $58,270
Mar 21, 5 PM $0.000925
+0.00%
$92,500 $57,801
Mar 21, 4 PM $0.000924
-0.11%
$92,400 $57,214
Mar 21, 3 PM $0.000925
+0.00%
$92,500 $57,904
Mar 21, 2 PM $0.000923
-0.11%
$92,300 $57,437
Mar 21, 1 PM $0.000926
-0.22%
$92,600 $56,488
Mar 21, 12 PM $0.000928
+0.11%
$92,800 $56,422
Mar 21, 11 AM $0.00093
+0.11%
$93,000 $56,650
Mar 21, 10 AM $0.000931
-0.21%
$93,100 $55,961
Mar 21, 9 AM $0.000933
-0.43%
$93,300 $56,453
Mar 21, 8 AM $0.000935
-0.11%
$93,500 $57,021
Mar 21, 7 AM $0.000935
+0.21%
$93,500 $56,673
Mar 21, 6 AM $0.000933
-0.11%
$93,300 $56,516
Mar 21, 5 AM $0.000934
+0.32%
$93,400 $56,262
Mar 21, 4 AM $0.000931
-0.21%
$93,100 $56,565
Mar 21, 3 AM $0.000932
-0.21%
$93,200 $55,859
Mar 21, 2 AM $0.000934
+0.11%
$93,400 $55,730
Mar 21, 1 AM $0.000934
-0.11%
$93,400 $55,642
Mar 21, 12 AM $0.000936
+0.65%
$93,600 $55,326
Mar 20, 11 PM $0.00093
-0.21%
$93,000 $55,166
Mar 20, 10 PM $0.000932
+0.22%
$93,200 $55,070
Mar 20, 9 PM $0.00093
+0.76%
$93,000 $55,486
Mar 20, 8 PM $0.000923
+0.11%
$92,300 $56,288