KelVpn Token Historical Data

KEL Page 63
Download
Date Close Price change Market cap Trading volume
Mar 20, 7 PM $0.000922
+0.22%
$92,200 $54,683
Mar 20, 6 PM $0.00092
-0.33%
$92,000 $53,379
Mar 20, 5 PM $0.000923
+0.33%
$92,300 $52,989
Mar 20, 4 PM $0.000919
-0.22%
$91,900 $53,422
Mar 20, 3 PM $0.000921
+0.22%
$92,100 $52,960
Mar 20, 2 PM $0.000919
+0.11%
$91,900 $53,259
Mar 20, 1 PM $0.000918
+0.00%
$91,800 $53,432
Mar 20, 12 PM $0.000918
-0.11%
$91,800 $53,948
Mar 20, 11 AM $0.000918
-0.76%
$91,800 $54,074
Mar 20, 10 AM $0.000923
+0.22%
$92,300 $54,842
Mar 20, 9 AM $0.000922
-0.75%
$92,200 $54,367
Mar 20, 8 AM $0.000929
+0.11%
$92,900 $54,151
Mar 20, 7 AM $0.000927
+0.11%
$92,700 $54,216
Mar 20, 6 AM $0.000928
+0.11%
$92,800 $54,166
Mar 20, 5 AM $0.000927
-0.11%
$92,700 $55,046
Mar 20, 4 AM $0.000928
+0.11%
$92,800 $54,890
Mar 20, 3 AM $0.000927
+0.32%
$92,700 $55,356
Mar 20, 2 AM $0.000924
-0.32%
$92,400 $55,272
Mar 20, 1 AM $0.000926
+0.22%
$92,600 $55,373
Mar 20, 12 AM $0.000924
+0.43%
$92,400 $55,793
Mar 19, 11 PM $0.000919
-0.33%
$91,900 $56,184
Mar 19, 10 PM $0.000919
-0.22%
$91,900 $56,515
Mar 19, 9 PM $0.000922
-0.43%
$92,200 $56,286
Mar 19, 8 PM $0.000926
+0.22%
$92,600 $56,624
Mar 19, 7 PM $0.000922
+0.44%
$92,200 $58,716
Mar 19, 6 PM $0.000917
+0.11%
$91,700 $60,226
Mar 19, 5 PM $0.000916
+0.55%
$91,600 $60,030
Mar 19, 4 PM $0.000911
-0.11%
$91,100 $59,739
Mar 19, 3 PM $0.000911
-0.44%
$91,100 $59,374
Mar 19, 2 PM $0.000915
+0.11%
$91,500 $58,881
Mar 19, 1 PM $0.000914
+0.55%
$91,400 $59,068
Mar 19, 12 PM $0.000912
-0.65%
$91,200 $58,870
Mar 19, 11 AM $0.000918
+0.11%
$91,800 $58,688
Mar 19, 10 AM $0.000918
-0.54%
$91,800 $58,160
Mar 19, 9 AM $0.000923
+0.76%
$92,300 $58,190
Mar 19, 8 AM $0.000916
+0.00%
$91,600 $58,267
Mar 19, 7 AM $0.000916
-0.33%
$91,600 $58,510
Mar 19, 6 AM $0.000922
+0.11%
$92,200 $58,467
Mar 19, 5 AM $0.000923
+0.00%
$92,300 $57,669
Mar 19, 4 AM $0.000924
-0.54%
$92,400 $57,628
Mar 19, 3 AM $0.000929
+0.43%
$92,900 $57,382
Mar 19, 2 AM $0.000925
-0.11%
$92,500 $57,319
Mar 19, 1 AM $0.000928
+0.22%
$92,800 $57,299
Mar 19, 12 AM $0.000926
-0.43%
$92,600 $57,326
Mar 18, 11 PM $0.000931
+0.43%
$93,100 $57,984
Mar 18, 10 PM $0.000929
-0.43%
$92,900 $58,154
Mar 18, 9 PM $0.000933
+0.11%
$93,300 $58,341
Mar 18, 8 PM $0.000929
+0.43%
$92,900 $58,542
Mar 18, 7 PM $0.000924
-0.22%
$92,400 $58,023
Mar 18, 6 PM $0.000924
-0.54%
$92,400 $58,138