KelVpn Token Historical Data

KEL Page 64
Download
Date Close Price change Market cap Trading volume
Mar 18, 5 PM $0.000926
+0.65%
$92,600 $59,345
Mar 18, 4 PM $0.000922
+0.11%
$92,200 $59,045
Mar 18, 3 PM $0.000922
+0.33%
$92,200 $58,936
Mar 18, 2 PM $0.000922
-0.86%
$92,200 $59,095
Mar 18, 1 PM $0.000932
+0.43%
$93,200 $58,866
Mar 18, 12 PM $0.00093
-1.06%
$93,000 $58,404
Mar 18, 11 AM $0.000938
-1.78%
$93,800 $58,635
Mar 18, 10 AM $0.000956
-0.31%
$95,600 $58,333
Mar 18, 9 AM $0.000958
+0.52%
$95,800 $57,937
Mar 18, 8 AM $0.000954
-0.73%
$95,400 $58,165
Mar 18, 7 AM $0.000959
+0.00%
$95,900 $58,724
Mar 18, 6 AM $0.00096
-0.21%
$96,200 $58,920
Mar 18, 5 AM $0.000961
-0.41%
$96,100 $58,800
Mar 18, 4 AM $0.000963
-0.52%
$96,300 $59,355
Mar 18, 3 AM $0.000968
+0.10%
$96,800 $59,921
Mar 18, 2 AM $0.000969
+0.21%
$96,900 $60,234
Mar 18, 1 AM $0.000965
-0.10%
$96,500 $60,340
Mar 18, 12 AM $0.000966
+0.10%
$96,600 $60,210
Mar 17, 11 PM $0.000963
-0.41%
$96,300 $59,329
Mar 17, 10 PM $0.000969
-0.31%
$96,900 $58,851
Mar 17, 9 PM $0.000971
+0.31%
$97,100 $58,949
Mar 17, 8 PM $0.000967
+0.10%
$96,700 $58,634
Mar 17, 7 PM $0.000964
-0.62%
$96,400 $59,033
Mar 17, 6 PM $0.00097
-0.10%
$97,000 $58,475
Mar 17, 5 PM $0.00097
+0.31%
$97,000 $57,341
Mar 17, 4 PM $0.000963
+0.21%
$96,300 $57,642
Mar 17, 3 PM $0.000961
-0.21%
$95,800 $58,205
Mar 17, 2 PM $0.000963
+0.63%
$96,300 $58,066
Mar 17, 1 PM $0.000957
+0.42%
$95,700 $57,428
Mar 17, 12 PM $0.000952
-0.42%
$95,200 $59,044
Mar 17, 11 AM $0.000957
+0.10%
$95,700 $56,561
Mar 17, 10 AM $0.000956
-0.10%
$95,600 $54,182
Mar 17, 9 AM $0.000957
+0.00%
$95,700 $51,930
Mar 17, 8 AM $0.000957
-0.52%
$95,700 $49,318
Mar 17, 7 AM $0.00096
+0.31%
$96,200 $46,264
Mar 17, 6 AM $0.000957
+0.21%
$95,700 $43,917
Mar 17, 5 AM $0.000958
+0.31%
$95,800 $41,807
Mar 17, 4 AM $0.000956
-0.62%
$95,600 $38,949
Mar 17, 3 AM $0.000962
-1.03%
$96,200 $35,937
Mar 17, 2 AM $0.000975
+0.00%
$97,500 $33,483
Mar 17, 1 AM $0.000972
-0.21%
$97,200 $31,008
Mar 17, 12 AM $0.000976
+0.31%
$97,600 $28,825
Mar 16, 11 PM $0.000972
+0.00%
$97,200 $26,717
Mar 16, 10 PM $0.000978
+0.41%
$97,800 $24,472
Mar 16, 9 PM $0.000974
-0.20%
$97,400 $22,010
Mar 16, 8 PM $0.00097
+0.31%
$97,000 $19,690
Mar 16, 7 PM $0.000969
-0.21%
$96,900 $16,803
Mar 16, 6 PM $0.00097
+0.31%
$97,000 $14,585
Mar 16, 5 PM $0.000968
+0.31%
$96,800 $12,556
Mar 16, 4 PM $0.000967
+0.73%
$96,700 $10,128