KelVpn Token Historical Data

KEL Page 66
Download
Date Close Price change Market cap Trading volume
Mar 14, 3 AM $0.00105
+0.00%
$104,700 $999
Mar 14, 2 AM $0.00105
+0.19%
$104,700 $1,018
Mar 14, 1 AM $0.00104
+0.00%
$104,500 $1,007
Mar 14, 12 AM $0.00104
+0.00%
$104,500 $1,007
Mar 13, 11 PM $0.00104
+0.00%
$104,500 $1,007
Mar 13, 10 PM $0.00104
+0.10%
$104,500 $1,007
Mar 13, 9 PM $0.00111
+0.00%
$111,100 $29
Mar 13, 8 PM $0.00111
+0.00%
$111,100 $29
Mar 13, 7 PM $0.00111
+0.00%
$111,100 $104
Mar 13, 1 PM $0.0045
+0.00%
$449,800 $9,806
Mar 13, 12 PM $0.0045
+0.00%
$449,800 $10,807
Mar 13, 11 AM $0.0045
+0.00%
$449,800 $12,552
Mar 13, 10 AM $0.0045
+0.00%
$449,800 $14,591
Mar 13, 9 AM $0.0045
+0.00%
$449,800 $16,362
Mar 13, 8 AM $0.0045
+0.00%
$449,800 $17,800
Mar 13, 7 AM $0.0045
+0.00%
$449,800 $18,922
Mar 13, 6 AM $0.0045
+0.00%
$449,800 $18,922
Mar 13, 5 AM $0.0045
+0.00%
$449,800 $18,922
Mar 13, 4 AM $0.0045
+0.00%
$449,800 $18,922
Mar 13, 3 AM $0.0045
+0.00%
$449,800 $18,922
Mar 13, 2 AM $0.0045
-1.51%
$449,800 $18,922
Mar 12, 7 PM $0.000905
+0.00%
$90,500 $27,315
Mar 12, 6 PM $0.000905
+5.23%
$90,500 $29,246
Mar 12, 5 PM $0.000861
-0.35%
$86,100 $29,998
Mar 12, 4 PM $0.000865
+0.58%
$86,500 $29,616
Mar 12, 3 PM $0.000859
+0.59%
$85,900 $30,759
Mar 12, 2 PM $0.000854
-1.16%
$85,400 $31,298
Mar 12, 1 PM $0.000858
-0.46%
$85,800 $31,482
Mar 12, 12 PM $0.000862
+0.35%
$86,200 $31,582
Mar 12, 11 AM $0.000859
-0.35%
$85,900 $31,763
Mar 12, 10 AM $0.000862
+0.00%
$86,200 $31,715
Mar 12, 9 AM $0.00086
+0.12%
$86,000 $32,039
Mar 12, 8 AM $0.00086
-0.23%
$86,000 $32,083
Mar 12, 7 AM $0.000862
+0.00%
$86,200 $32,660
Mar 12, 6 AM $0.000862
+0.00%
$86,200 $34,602
Mar 12, 5 AM $0.000862
+0.00%
$86,200 $36,946
Mar 12, 4 AM $0.000862
+0.00%
$86,200 $38,856
Mar 12, 3 AM $0.000862
+0.00%
$86,200 $40,857
Mar 12, 2 AM $0.000862
+0.00%
$86,200 $43,171
Mar 12, 1 AM $0.000862
-0.23%
$86,200 $45,149
Mar 12, 12 AM $0.000865
+0.58%
$86,500 $45,905
Mar 11, 11 PM $0.00086
+2.99%
$86,000 $48,269
Mar 11, 10 PM $0.000836
-0.36%
$83,600 $47,134
Mar 11, 9 PM $0.000836
+0.12%
$83,600 $44,763
Mar 11, 8 PM $0.000834
-0.24%
$83,400 $44,168
Mar 11, 7 PM $0.000836
-0.12%
$83,600 $42,534
Mar 11, 6 PM $0.000839
+0.36%
$83,900 $41,511
Mar 11, 5 PM $0.000835
+0.00%
$83,500 $39,923
Mar 11, 4 PM $0.000833
+0.48%
$83,300 $37,877
Mar 11, 3 PM $0.000829
-0.24%
$82,900 $35,113