KelVpn Token Historical Data

KEL Page 67
Download
Date Close Price change Market cap Trading volume
Mar 11, 2 PM $0.000834
+0.00%
$83,400 $33,538
Mar 11, 1 PM $0.000828
+0.61%
$82,800 $33,247
Mar 11, 12 PM $0.000823
+0.61%
$82,300 $33,456
Mar 11, 11 AM $0.000818
-0.37%
$81,800 $33,788
Mar 11, 10 AM $0.000819
+0.61%
$81,900 $33,701
Mar 11, 9 AM $0.000814
-0.49%
$81,400 $33,782
Mar 11, 8 AM $0.000818
+0.37%
$81,800 $33,952
Mar 11, 7 AM $0.000817
+0.12%
$81,700 $33,931
Mar 11, 6 AM $0.000817
+0.62%
$81,700 $33,929
Mar 11, 5 AM $0.000813
-0.61%
$81,300 $33,511
Mar 11, 4 AM $0.000818
+0.25%
$81,800 $33,427
Mar 11, 3 AM $0.000814
-0.37%
$81,400 $33,494
Mar 11, 2 AM $0.000816
-0.12%
$81,600 $33,328
Mar 11, 1 AM $0.000818
+0.00%
$81,800 $33,463
Mar 11, 12 AM $0.000818
+0.25%
$81,800 $33,121
Mar 10, 11 PM $0.000816
+0.37%
$81,600 $32,757
Mar 10, 10 PM $0.000813
+0.00%
$81,300 $34,807
Mar 10, 9 PM $0.000813
+0.00%
$81,300 $36,907
Mar 10, 8 PM $0.000813
+0.00%
$81,300 $37,394
Mar 10, 7 PM $0.000813
-0.25%
$81,300 $39,549
Mar 10, 6 PM $0.000815
+1.12%
$81,500 $40,606
Mar 10, 5 PM $0.000806
+0.00%
$80,600 $42,248
Mar 10, 4 PM $0.000806
+0.00%
$80,600 $44,334
Mar 10, 3 PM $0.000806
-0.37%
$80,600 $46,526
Mar 10, 2 PM $0.000809
+1.51%
$80,900 $47,931
Mar 10, 1 PM $0.000797
-0.37%
$79,700 $48,113
Mar 10, 12 PM $0.000797
-0.13%
$79,700 $47,596
Mar 10, 11 AM $0.000796
+0.00%
$79,600 $47,444
Mar 10, 10 AM $0.0008
-0.12%
$80,000 $47,697
Mar 10, 9 AM $0.000801
+0.38%
$80,100 $47,470
Mar 10, 8 AM $0.000795
-0.13%
$79,500 $47,540
Mar 10, 7 AM $0.000796
+0.25%
$79,600 $47,909
Mar 10, 6 AM $0.000796
+0.51%
$79,600 $47,992
Mar 10, 5 AM $0.000794
-0.38%
$79,400 $48,110
Mar 10, 4 AM $0.000798
+0.13%
$79,800 $48,362
Mar 10, 3 AM $0.000796
-0.38%
$79,600 $48,305
Mar 10, 2 AM $0.000802
+0.75%
$80,200 $47,987
Mar 10, 1 AM $0.000796
-0.13%
$79,600 $47,654
Mar 10, 12 AM $0.000796
+0.51%
$79,600 $47,114
Mar 9, 11 PM $0.00079
-0.13%
$79,000 $46,502
Mar 9, 10 PM $0.000792
-0.50%
$79,200 $45,614
Mar 9, 9 PM $0.000797
-0.25%
$79,700 $45,080
Mar 9, 8 PM $0.000799
+0.00%
$79,900 $45,392
Mar 9, 7 PM $0.000797
+0.00%
$79,700 $45,834
Mar 9, 6 PM $0.000795
+0.00%
$79,500 $45,726
Mar 9, 5 PM $0.000796
+0.00%
$79,600 $44,768
Mar 9, 4 PM $0.000796
+0.13%
$79,600 $42,857
Mar 9, 3 PM $0.000795
-0.13%
$79,500 $40,789
Mar 9, 2 PM $0.000795
-0.38%
$79,500 $38,763
Mar 9, 1 PM $0.000798
+1.14%
$79,800 $38,540