KelVpn Token Historical Data

KEL Page 68
Download
Date Close Price change Market cap Trading volume
Mar 7, 2 AM $ 0.000776
+0.13%
$ 77,600 $ 29,791
Mar 7, 1 AM $ 0.000775
-0.26%
$ 77,500 $ 28,404
Mar 7, 12 AM $ 0.000777
+0.39%
$ 77,700 $ 27,821
Mar 6, 11 PM $ 0.000775
-0.39%
$ 77,500 $ 27,107
Mar 6, 10 PM $ 0.000778
+0.26%
$ 77,800 $ 26,335
Mar 6, 9 PM $ 0.000777
+0.65%
$ 77,700 $ 25,296
Mar 6, 8 PM $ 0.000775
+0.91%
$ 77,500 $ 25,063
Mar 6, 7 PM $ 0.000765
+0.26%
$ 76,500 $ 24,657
Mar 6, 6 PM $ 0.000763
+0.93%
$ 76,300 $ 25,779
Mar 6, 5 PM $ 0.000756
+0.00%
$ 75,600 $ 27,019
Mar 6, 4 PM $ 0.000756
+0.00%
$ 75,600 $ 28,694
Mar 6, 3 PM $ 0.000756
+0.00%
$ 75,600 $ 30,352
Mar 6, 2 PM $ 0.000756
+0.00%
$ 75,600 $ 32,976
Mar 6, 1 PM $ 0.000756
+0.00%
$ 75,600 $ 35,185
Mar 6, 12 PM $ 0.000756
-0.79%
$ 75,600 $ 37,038
Mar 6, 11 AM $ 0.000762
-0.52%
$ 76,200 $ 38,649
Mar 6, 10 AM $ 0.000766
-0.13%
$ 76,600 $ 38,318
Mar 6, 9 AM $ 0.000767
-0.26%
$ 76,700 $ 38,290
Mar 6, 8 AM $ 0.000769
-0.26%
$ 76,900 $ 38,738
Mar 6, 7 AM $ 0.000773
+0.26%
$ 77,300 $ 38,988
Mar 6, 6 AM $ 0.00077
+0.26%
$ 77,000 $ 39,453
Mar 6, 5 AM $ 0.000767
+0.39%
$ 76,700 $ 39,506
Mar 6, 4 AM $ 0.000764
-0.78%
$ 76,400 $ 40,153
Mar 6, 3 AM $ 0.000768
-0.26%
$ 76,800 $ 41,911
Mar 6, 2 AM $ 0.00077
-0.26%
$ 77,000 $ 42,608
Mar 6, 1 AM $ 0.000772
+0.65%
$ 77,200 $ 44,035
Mar 6, 12 AM $ 0.000766
+0.00%
$ 76,600 $ 45,333
Mar 5, 11 PM $ 0.000768
-0.26%
$ 76,800 $ 46,290
Mar 5, 10 PM $ 0.000771
+0.00%
$ 77,100 $ 47,242
Mar 5, 9 PM $ 0.000769
-0.65%
$ 76,900 $ 47,631
Mar 5, 8 PM $ 0.000775
+1.31%
$ 77,500 $ 48,324
Mar 5, 7 PM $ 0.000765
-0.39%
$ 76,500 $ 49,469
Mar 5, 6 PM $ 0.000767
+0.66%
$ 76,700 $ 50,179
Mar 5, 5 PM $ 0.000763
-0.91%
$ 76,300 $ 50,641
Mar 5, 4 PM $ 0.000767
-0.52%
$ 76,700 $ 51,156
Mar 5, 3 PM $ 0.000772
-1.03%
$ 77,200 $ 51,200
Mar 5, 2 PM $ 0.000783
+0.90%
$ 78,300 $ 50,247
Mar 5, 1 PM $ 0.000773
+0.13%
$ 77,300 $ 49,865
Mar 5, 12 PM $ 0.000774
+0.00%
$ 77,400 $ 49,589
Mar 5, 11 AM $ 0.000775
-2.02%
$ 77,500 $ 49,618
Mar 5, 10 AM $ 0.000788
+0.51%
$ 78,800 $ 49,655
Mar 5, 9 AM $ 0.000783
+0.26%
$ 78,300 $ 50,188
Mar 5, 8 AM $ 0.00078
+0.91%
$ 78,000 $ 49,433
Mar 5, 7 AM $ 0.000773
-0.90%
$ 77,300 $ 49,028
Mar 5, 6 AM $ 0.00078
+0.13%
$ 78,000 $ 48,028
Mar 5, 5 AM $ 0.000778
-0.77%
$ 77,800 $ 48,164
Mar 5, 4 AM $ 0.000784
+0.64%
$ 78,400 $ 48,024
Mar 5, 3 AM $ 0.00078
-0.26%
$ 78,000 $ 47,308
Mar 5, 2 AM $ 0.000782
-0.38%
$ 78,200 $ 47,440
Mar 5, 1 AM $ 0.000783
-0.51%
$ 78,300 $ 46,838