KelVpn Token Historical Data

KEL Page 68
Download
Date Close Price change Market cap Trading volume
Mar 9, 12 PM $0.00079
+0.51%
$79,000 $38,734
Mar 9, 11 AM $0.000787
+0.25%
$78,700 $38,704
Mar 9, 10 AM $0.000785
-0.13%
$78,500 $38,605
Mar 9, 9 AM $0.000784
+0.13%
$78,400 $38,347
Mar 9, 8 AM $0.000784
+0.00%
$78,400 $37,871
Mar 9, 7 AM $0.000783
+0.38%
$78,300 $37,425
Mar 9, 6 AM $0.000784
-0.76%
$78,400 $38,113
Mar 9, 5 AM $0.000791
+1.15%
$79,100 $37,929
Mar 9, 4 AM $0.000783
-0.13%
$78,300 $37,134
Mar 9, 3 AM $0.000783
+0.26%
$78,300 $37,238
Mar 9, 2 AM $0.000778
+0.65%
$77,800 $37,453
Mar 9, 1 AM $0.000775
-0.13%
$77,500 $37,694
Mar 9, 12 AM $0.000778
+0.78%
$77,800 $38,122
Mar 8, 11 PM $0.000772
-0.52%
$77,200 $38,587
Mar 8, 10 PM $0.000774
+0.65%
$77,400 $39,000
Mar 8, 9 PM $0.000777
-0.51%
$77,700 $39,715
Mar 8, 8 PM $0.000779
+0.00%
$77,900 $39,656
Mar 8, 7 PM $0.000779
+1.04%
$77,900 $38,776
Mar 8, 6 PM $0.000771
+1.31%
$77,100 $39,272
Mar 8, 5 PM $0.000761
+0.00%
$76,100 $40,269
Mar 8, 4 PM $0.000761
+0.00%
$76,100 $42,451
Mar 8, 3 PM $0.000761
+0.00%
$76,100 $44,399
Mar 8, 2 PM $0.000763
-0.26%
$76,300 $45,801
Mar 8, 1 PM $0.000765
-0.78%
$76,500 $45,971
Mar 8, 12 PM $0.000772
+0.00%
$77,200 $47,020
Mar 8, 11 AM $0.000771
+0.00%
$77,100 $47,174
Mar 8, 10 AM $0.000772
+0.65%
$77,200 $47,213
Mar 8, 9 AM $0.000767
+0.79%
$76,700 $47,302
Mar 8, 8 AM $0.000761
-0.13%
$76,100 $47,541
Mar 8, 7 AM $0.000764
+0.00%
$76,400 $47,946
Mar 8, 6 AM $0.000767
+0.00%
$76,700 $47,925
Mar 8, 5 AM $0.000767
+0.66%
$76,700 $48,036
Mar 8, 4 AM $0.000761
-0.65%
$76,100 $48,528
Mar 8, 3 AM $0.000765
+0.00%
$76,500 $48,635
Mar 8, 2 AM $0.000765
-0.91%
$76,500 $48,619
Mar 8, 1 AM $0.000771
+0.39%
$77,100 $48,984
Mar 8, 12 AM $0.00077
-0.26%
$77,000 $48,404
Mar 7, 11 PM $0.00077
+0.00%
$77,000 $48,391
Mar 7, 10 PM $0.000768
-0.65%
$76,800 $48,569
Mar 7, 9 PM $0.000772
+0.39%
$77,200 $48,945
Mar 7, 8 PM $0.000769
+0.13%
$76,900 $48,513
Mar 7, 7 PM $0.000767
-0.65%
$76,700 $48,605
Mar 7, 6 PM $0.000772
-0.13%
$77,200 $46,867
Mar 7, 5 PM $0.000776
+0.13%
$77,600 $44,836
Mar 7, 4 PM $0.000775
+0.39%
$77,500 $42,727
Mar 7, 3 PM $0.000774
-0.51%
$77,400 $40,949
Mar 7, 2 PM $0.000777
+0.26%
$77,700 $38,788
Mar 7, 1 PM $0.000775
-0.26%
$77,500 $36,932
Mar 7, 12 PM $0.000777
+0.00%
$77,700 $34,182
Mar 7, 11 AM $0.000776
+0.00%
$77,600 $32,349