KelVpn Token Historical Data

KEL Page 69
Download
Date Close Price change Market cap Trading volume
Mar 7, 10 AM $0.000777
-0.13%
$77,700 $32,643
Mar 7, 9 AM $0.000778
+0.39%
$77,800 $32,384
Mar 7, 8 AM $0.000778
+0.39%
$77,800 $32,785
Mar 7, 7 AM $0.000772
+0.13%
$77,200 $32,756
Mar 7, 6 AM $0.00077
-0.52%
$77,000 $32,382
Mar 7, 5 AM $0.000775
+0.00%
$77,500 $32,148
Mar 7, 4 AM $0.000775
+0.13%
$77,500 $31,659
Mar 7, 3 AM $0.000775
-0.39%
$77,500 $30,249
Mar 7, 2 AM $0.000776
+0.13%
$77,600 $29,791
Mar 7, 1 AM $0.000775
-0.26%
$77,500 $28,404
Mar 7, 12 AM $0.000777
+0.39%
$77,700 $27,821
Mar 6, 11 PM $0.000775
-0.39%
$77,500 $27,107
Mar 6, 10 PM $0.000778
+0.26%
$77,800 $26,335
Mar 6, 9 PM $0.000777
+0.65%
$77,700 $25,296
Mar 6, 8 PM $0.000775
+0.91%
$77,500 $25,063
Mar 6, 7 PM $0.000765
+0.26%
$76,500 $24,657
Mar 6, 6 PM $0.000763
+0.93%
$76,300 $25,779
Mar 6, 5 PM $0.000756
+0.00%
$75,600 $27,019
Mar 6, 4 PM $0.000756
+0.00%
$75,600 $28,694
Mar 6, 3 PM $0.000756
+0.00%
$75,600 $30,352
Mar 6, 2 PM $0.000756
+0.00%
$75,600 $32,976
Mar 6, 1 PM $0.000756
+0.00%
$75,600 $35,185
Mar 6, 12 PM $0.000756
-0.79%
$75,600 $37,038
Mar 6, 11 AM $0.000762
-0.52%
$76,200 $38,649
Mar 6, 10 AM $0.000766
-0.13%
$76,600 $38,318
Mar 6, 9 AM $0.000767
-0.26%
$76,700 $38,290
Mar 6, 8 AM $0.000769
-0.26%
$76,900 $38,738
Mar 6, 7 AM $0.000773
+0.26%
$77,300 $38,988
Mar 6, 6 AM $0.00077
+0.26%
$77,000 $39,453
Mar 6, 5 AM $0.000767
+0.39%
$76,700 $39,506
Mar 6, 4 AM $0.000764
-0.78%
$76,400 $40,153
Mar 6, 3 AM $0.000768
-0.26%
$76,800 $41,911
Mar 6, 2 AM $0.00077
-0.26%
$77,000 $42,608
Mar 6, 1 AM $0.000772
+0.65%
$77,200 $44,035
Mar 6, 12 AM $0.000766
+0.00%
$76,600 $45,333
Mar 5, 11 PM $0.000768
-0.26%
$76,800 $46,290
Mar 5, 10 PM $0.000771
+0.00%
$77,100 $47,242
Mar 5, 9 PM $0.000769
-0.65%
$76,900 $47,631
Mar 5, 8 PM $0.000775
+1.31%
$77,500 $48,324
Mar 5, 7 PM $0.000765
-0.39%
$76,500 $49,469
Mar 5, 6 PM $0.000767
+0.66%
$76,700 $50,179
Mar 5, 5 PM $0.000763
-0.91%
$76,300 $50,641
Mar 5, 4 PM $0.000767
-0.52%
$76,700 $51,156
Mar 5, 3 PM $0.000772
-1.03%
$77,200 $51,200
Mar 5, 2 PM $0.000783
+0.90%
$78,300 $50,247
Mar 5, 1 PM $0.000773
+0.13%
$77,300 $49,865
Mar 5, 12 PM $0.000774
+0.00%
$77,400 $49,589
Mar 5, 11 AM $0.000775
-2.02%
$77,500 $49,618
Mar 5, 10 AM $0.000788
+0.51%
$78,800 $49,655
Mar 5, 9 AM $0.000783
+0.26%
$78,300 $50,188