KelVpn Token Historical Data

KEL Page 69
Download
Date Close Price change Market cap Trading volume
Mar 5, 1 AM $ 0.000783
-0.51%
$ 78,300 $ 46,838
Mar 5, 12 AM $ 0.000786
+0.13%
$ 78,600 $ 46,018
Mar 4, 11 PM $ 0.000786
-0.13%
$ 78,600 $ 46,015
Mar 4, 10 PM $ 0.000785
-1.01%
$ 78,500 $ 45,638
Mar 4, 9 PM $ 0.000792
+0.38%
$ 79,200 $ 44,654
Mar 4, 8 PM $ 0.000791
-0.63%
$ 79,100 $ 42,973
Mar 4, 7 PM $ 0.000796
+0.63%
$ 79,600 $ 42,464
Mar 4, 6 PM $ 0.000787
+0.13%
$ 78,700 $ 42,507
Mar 4, 5 PM $ 0.000786
-0.25%
$ 78,600 $ 41,729
Mar 4, 4 PM $ 0.000784
-0.38%
$ -- $ 41,336
Mar 4, 1 PM $ 0.00077
+0.00%
$ -- $ 41,908
Mar 4, 12 PM $ 0.000767
-0.52%
$ 76,700 $ 41,928
Mar 4, 11 AM $ 0.000772
+0.39%
$ 77,200 $ 41,572
Mar 4, 9 AM $ 0.000779
+0.26%
$ 77,900 $ 41,223
Mar 4, 8 AM $ 0.000772
+0.78%
$ 77,200 $ 41,209
Mar 4, 7 AM $ 0.000762
+0.40%
$ 76,200 $ 41,275
Mar 4, 6 AM $ 0.000756
-0.26%
$ 75,600 $ 41,979
Mar 4, 5 AM $ 0.000759
+0.40%
$ 75,900 $ 42,849
Mar 4, 4 AM $ 0.000757
+0.13%
$ 75,700 $ 43,634
Mar 4, 3 AM $ 0.000755
-0.79%
$ 75,500 $ 43,904
Mar 4, 2 AM $ 0.00076
-0.13%
$ 76,000 $ 44,513
Mar 4, 1 AM $ 0.000761
+0.40%
$ 76,100 $ 44,872
Mar 4, 12 AM $ 0.000757
-0.13%
$ 75,700 $ 45,642
Mar 3, 11 PM $ 0.000758
+0.26%
$ 75,800 $ 45,382
Mar 3, 10 PM $ 0.000759
+1.61%
$ 75,900 $ 45,564
Mar 3, 9 PM $ 0.000737
+2.93%
$ 73,700 $ 47,080
Mar 3, 8 PM $ 0.000755
+0.00%
$ 75,500 $ 48,646
Mar 3, 7 PM $ 0.000758
-0.26%
$ 75,800 $ 49,366
Mar 3, 6 PM $ 0.000761
+0.53%
$ 76,100 $ 50,094
Mar 3, 5 PM $ 0.000756
-0.13%
$ 75,600 $ 51,469
Mar 3, 4 PM $ 0.000758
+1.47%
$ 75,800 $ 51,874
Mar 3, 3 PM $ 0.000747
+0.81%
$ 74,700 $ 51,563
Mar 3, 2 PM $ 0.000742
-0.27%
$ 74,200 $ 51,577
Mar 3, 1 PM $ 0.000743
-0.27%
$ 74,300 $ 52,161
Mar 3, 12 PM $ 0.000743
+0.00%
$ 74,300 $ 52,188
Mar 3, 11 AM $ 0.000743
+0.41%
$ 74,300 $ 52,865
Mar 3, 10 AM $ 0.00074
+0.27%
$ 74,000 $ 52,728
Mar 3, 9 AM $ 0.000738
-0.67%
$ 73,800 $ 52,990
Mar 3, 8 AM $ 0.000742
-1.20%
$ 74,200 $ 53,241
Mar 3, 7 AM $ 0.000752
+0.13%
$ 75,200 $ 53,953
Mar 3, 6 AM $ 0.000749
-0.13%
$ 74,900 $ 53,910
Mar 3, 5 AM $ 0.000747
-0.40%
$ 74,700 $ 53,154
Mar 3, 4 AM $ 0.000749
-0.66%
$ 74,900 $ 53,050
Mar 3, 3 AM $ 0.000754
-0.26%
$ 75,400 $ 53,567
Mar 3, 2 AM $ 0.000755
-0.40%
$ 75,500 $ 53,027
Mar 3, 1 AM $ 0.000758
+0.00%
$ 75,800 $ 53,477
Mar 3, 12 AM $ 0.000757
-0.26%
$ 75,700 $ 53,123
Mar 2, 11 PM $ 0.000757
-0.79%
$ 75,700 $ 53,475
Mar 2, 10 PM $ 0.000762
-0.26%
$ 76,200 $ 53,455
Mar 2, 9 PM $ 0.000764
+0.39%
$ 76,400 $ 53,405