KelVpn Token Historical Data

KEL Page 7
Download
Date Close Price change Market cap Trading volume
Sep 30, 2025 $0.00221
-0.18%
$222,100 $45,835
Sep 29, 2025 $0.00221
-0.09%
$221,500 $46,385
Sep 28, 2025 $0.00222
+2.49%
$222,100 $44,926
Sep 27, 2025 $0.00217
-0.05%
$217,200 $45,978
Sep 26, 2025 $0.00217
+2.26%
$217,500 $43,063
Sep 25, 2025 $0.00212
-3.10%
$212,300 $33,935
Sep 24, 2025 $0.0022
-0.27%
$219,200 $36,378
Sep 23, 2025 $0.0022
+0.27%
$220,300 $44,257
Sep 22, 2025 $0.0022
-3.00%
$219,900 $44,347
Sep 21, 2025 $0.00228
+0.84%
$226,500 $46,046
Sep 20, 2025 $0.00227
+0.18%
$226,100 $42,363
Sep 19, 2025 $0.00227
-3.24%
$226,300 $44,376
Sep 18, 2025 $0.00234
-1.93%
$234,800 $39,435
Sep 17, 2025 $0.00236
+0.64%
$237,800 $41,233
Sep 16, 2025 $0.00236
-0.34%
$234,600 $13,246
Sep 15, 2025 $0.00237
+0.00%
$237,000 $10
Sep 13, 2025 $0.00251
+0.00%
$-- $24
Sep 12, 2025 $0.00251
-0.63%
$251,400 $6,589
Sep 11, 2025 $0.00253
-4.86%
$252,600 $4,678
Sep 10, 2025 $0.00266
-0.78%
$265,700 $5,819
Sep 9, 2025 $0.00268
-0.78%
$267,800 $3,377
Sep 8, 2025 $0.0027
-3.81%
$269,800 $67,461
Sep 7, 2025 $0.00281
-3.11%
$280,700 $40,871
Sep 6, 2025 $0.0029
-0.31%
$289,800 $29,840
Sep 5, 2025 $0.00291
+0.14%
$291,000 $73,987
Sep 4, 2025 $0.0029
-1.19%
$291,100 $151,344
Sep 3, 2025 $0.00294
+0.27%
$294,000 $73,240
Sep 2, 2025 $0.00293
+1.88%
$292,900 $88,683
Sep 1, 2025 $0.00288
+0.77%
$287,600 $83,050
Aug 31, 2025 $0.00287
-0.03%
$285,200 $94,772
Aug 30, 2025 $0.00286
+0.25%
$286,600 $95,415
Aug 29, 2025 $0.00286
-3.22%
$285,900 $78,820
Aug 28, 2025 $0.00295
+0.78%
$295,400 $81,348
Aug 27, 2025 $0.00294
-0.17%
$292,900 $97,686
Aug 26, 2025 $0.00294
+1.66%
$294,800 $96,096
Aug 25, 2025 $0.0029
-2.94%
$290,400 $94,976
Aug 24, 2025 $0.00299
-1.78%
$299,200 $95,258
Aug 23, 2025 $0.00304
-1.33%
$304,200 $95,848
Aug 22, 2025 $0.00308
+3.71%
$308,100 $95,934
Aug 21, 2025 $0.00296
-1.56%
$296,300 $97,035
Aug 20, 2025 $0.00302
+1.34%
$301,100 $94,144
Aug 19, 2025 $0.00298
-1.78%
$297,400 $87,668
Aug 18, 2025 $0.00304
-1.01%
$303,800 $96,864
Aug 17, 2025 $0.00307
+0.10%
$306,900 $91,990
Aug 16, 2025 $0.00307
+0.20%
$307,100 $97,252
Aug 15, 2025 $0.00307
-0.84%
$306,800 $97,724
Aug 14, 2025 $0.00309
-4.18%
$309,100 $93,809
Aug 13, 2025 $0.00323
+2.80%
$322,700 $76,456
Aug 12, 2025 $0.00314
+3.46%
$314,400 $86,944
Aug 11, 2025 $0.00304
-3.46%
$303,900 $116,566