KelVpn Token Historical Data

KEL Page 7
Download
Date Close Price change Market cap Trading volume
Sep 25, 2025 $ 0.00212
-3.10%
$ 212,300 $ 33,935
Sep 24, 2025 $ 0.0022
-0.27%
$ 219,200 $ 36,378
Sep 23, 2025 $ 0.0022
+0.27%
$ 220,300 $ 44,257
Sep 22, 2025 $ 0.0022
-3.00%
$ 219,900 $ 44,347
Sep 21, 2025 $ 0.00228
+0.84%
$ 226,500 $ 46,046
Sep 20, 2025 $ 0.00227
+0.18%
$ 226,100 $ 42,363
Sep 19, 2025 $ 0.00227
-3.24%
$ 226,300 $ 44,376
Sep 18, 2025 $ 0.00234
-1.93%
$ 234,800 $ 39,435
Sep 17, 2025 $ 0.00236
+0.64%
$ 237,800 $ 41,233
Sep 16, 2025 $ 0.00236
-0.34%
$ 234,600 $ 13,246
Sep 15, 2025 $ 0.00237
+0.00%
$ 237,000 $ 10
Sep 13, 2025 $ 0.00251
+0.00%
$ -- $ 24
Sep 12, 2025 $ 0.00251
-0.63%
$ 251,400 $ 6,589
Sep 11, 2025 $ 0.00253
-4.86%
$ 252,600 $ 4,678
Sep 10, 2025 $ 0.00266
-0.78%
$ 265,700 $ 5,819
Sep 9, 2025 $ 0.00268
-0.78%
$ 267,800 $ 3,377
Sep 8, 2025 $ 0.0027
-3.81%
$ 269,800 $ 67,461
Sep 7, 2025 $ 0.00281
-3.11%
$ 280,700 $ 40,871
Sep 6, 2025 $ 0.0029
-0.31%
$ 289,800 $ 29,840
Sep 5, 2025 $ 0.00291
+0.14%
$ 291,000 $ 73,987
Sep 4, 2025 $ 0.0029
-1.19%
$ 291,100 $ 151,344
Sep 3, 2025 $ 0.00294
+0.27%
$ 294,000 $ 73,240
Sep 2, 2025 $ 0.00293
+1.88%
$ 292,900 $ 88,683
Sep 1, 2025 $ 0.00288
+0.77%
$ 287,600 $ 83,050
Aug 31, 2025 $ 0.00287
-0.03%
$ 285,200 $ 94,772
Aug 30, 2025 $ 0.00286
+0.25%
$ 286,600 $ 95,415
Aug 29, 2025 $ 0.00286
-3.22%
$ 285,900 $ 78,820
Aug 28, 2025 $ 0.00295
+0.78%
$ 295,400 $ 81,348
Aug 27, 2025 $ 0.00294
-0.17%
$ 292,900 $ 97,686
Aug 26, 2025 $ 0.00294
+1.66%
$ 294,800 $ 96,096
Aug 25, 2025 $ 0.0029
-2.94%
$ 290,400 $ 94,976
Aug 24, 2025 $ 0.00299
-1.78%
$ 299,200 $ 95,258
Aug 23, 2025 $ 0.00304
-1.33%
$ 304,200 $ 95,848
Aug 22, 2025 $ 0.00308
+3.71%
$ 308,100 $ 95,934
Aug 21, 2025 $ 0.00296
-1.56%
$ 296,300 $ 97,035
Aug 20, 2025 $ 0.00302
+1.34%
$ 301,100 $ 94,144
Aug 19, 2025 $ 0.00298
-1.78%
$ 297,400 $ 87,668
Aug 18, 2025 $ 0.00304
-1.01%
$ 303,800 $ 96,864
Aug 17, 2025 $ 0.00307
+0.10%
$ 306,900 $ 91,990
Aug 16, 2025 $ 0.00307
+0.20%
$ 307,100 $ 97,252
Aug 15, 2025 $ 0.00307
-0.84%
$ 306,800 $ 97,724
Aug 14, 2025 $ 0.00309
-4.18%
$ 309,100 $ 93,809
Aug 13, 2025 $ 0.00323
+2.80%
$ 322,700 $ 76,456
Aug 12, 2025 $ 0.00314
+3.46%
$ 314,400 $ 86,944
Aug 11, 2025 $ 0.00304
-3.46%
$ 303,900 $ 116,566
Aug 10, 2025 $ 0.00316
+2.66%
$ 316,200 $ 99,337
Aug 9, 2025 $ 0.00311
+2.03%
$ 311,100 $ 109,581
Aug 8, 2025 $ 0.00305
-1.26%
$ 304,700 $ 121,682
Aug 7, 2025 $ 0.00309
-17.70%
$ 308,800 $ 97,486
Aug 6, 2025 $ 0.00374
+6.74%
$ 373,800 $ 115,761