KelVpn Token Historical Data

KEL Page 7
Download
Date Close Price change Market cap Trading volume
Apr 15, 5 PM $ 0.000868
+0.23%
$ 86,800 $ 60,883
Apr 15, 4 PM $ 0.000866
-0.23%
$ 86,600 $ 61,003
Apr 15, 3 PM $ 0.000867
-0.23%
$ 86,700 $ 60,848
Apr 15, 2 PM $ 0.000866
+0.12%
$ 86,600 $ 60,830
Apr 15, 1 PM $ 0.000862
+0.23%
$ 86,200 $ 60,691
Apr 15, 12 PM $ 0.000861
+0.23%
$ 86,100 $ 61,070
Apr 15, 11 AM $ 0.000858
+0.23%
$ 85,800 $ 61,063
Apr 15, 10 AM $ 0.000857
+0.35%
$ 85,700 $ 61,501
Apr 15, 9 AM $ 0.000854
-0.23%
$ 85,400 $ 61,596
Apr 15, 8 AM $ 0.000856
+0.59%
$ 85,600 $ 61,524
Apr 15, 7 AM $ 0.000852
+0.24%
$ 85,200 $ 61,653
Apr 15, 6 AM $ 0.000848
-0.35%
$ 84,800 $ 61,481
Apr 15, 5 AM $ 0.000851
-0.23%
$ 85,100 $ 61,923
Apr 15, 4 AM $ 0.000853
+0.12%
$ 85,300 $ 61,390
Apr 15, 3 AM $ 0.00085
-0.23%
$ 85,000 $ 61,636
Apr 15, 2 AM $ 0.000852
-0.35%
$ 85,200 $ 61,620
Apr 15, 1 AM $ 0.000856
-0.12%
$ 85,600 $ 61,727
Apr 15, 12 AM $ 0.000855
-0.23%
$ 85,500 $ 61,386
Apr 14, 11 PM $ 0.000855
-0.12%
$ 85,500 $ 61,355
Apr 14, 10 PM $ 0.000853
-0.81%
$ 85,300 $ 60,988
Apr 14, 9 PM $ 0.00086
+0.35%
$ 86,000 $ 60,113
Apr 14, 8 PM $ 0.000856
-0.23%
$ 85,600 $ 59,597
Apr 14, 7 PM $ 0.000858
+0.47%
$ 85,800 $ 58,772
Apr 14, 6 PM $ 0.000855
-0.93%
$ 85,500 $ 59,139
Apr 14, 5 PM $ 0.000864
+0.58%
$ 86,400 $ 59,187
Apr 14, 4 PM $ 0.000859
-0.23%
$ 85,900 $ 59,354
Apr 14, 3 PM $ 0.000862
-0.23%
$ 86,200 $ 59,366
Apr 14, 2 PM $ 0.000865
-0.46%
$ 86,500 $ 59,913
Apr 14, 1 PM $ 0.000868
+1.05%
$ 86,800 $ 60,212
Apr 14, 12 PM $ 0.000858
-0.58%
$ 85,800 $ 60,455
Apr 14, 11 AM $ 0.000859
+0.00%
$ 85,900 $ 60,596
Apr 14, 10 AM $ 0.000858
-0.46%
$ 85,800 $ 60,310
Apr 14, 9 AM $ 0.000862
+0.12%
$ 86,200 $ 60,597
Apr 14, 8 AM $ 0.000863
+0.82%
$ 86,300 $ 60,428
Apr 14, 7 AM $ 0.000857
+0.35%
$ 85,700 $ 60,749
Apr 14, 6 AM $ 0.000852
+0.12%
$ 85,200 $ 60,874
Apr 14, 5 AM $ 0.000851
-0.58%
$ 85,100 $ 60,725
Apr 14, 4 AM $ 0.000856
+0.23%
$ 85,600 $ 60,619
Apr 14, 3 AM $ 0.000853
-0.12%
$ 85,300 $ 60,741
Apr 14, 2 AM $ 0.000854
-0.23%
$ 85,400 $ 60,377
Apr 14, 1 AM $ 0.000857
+0.35%
$ 85,700 $ 60,000
Apr 14, 12 AM $ 0.000856
-0.47%
$ 85,600 $ 60,296
Apr 13, 11 PM $ 0.000861
+0.23%
$ 86,100 $ 60,975
Apr 13, 10 PM $ 0.000858
+1.66%
$ 85,800 $ 61,579
Apr 13, 9 PM $ 0.000846
+0.59%
$ 84,600 $ 62,268
Apr 13, 8 PM $ 0.00084
-0.71%
$ 84,000 $ 62,749
Apr 13, 7 PM $ 0.000845
+1.20%
$ 84,500 $ 63,004
Apr 13, 6 PM $ 0.000833
-0.36%
$ 83,300 $ 62,879
Apr 13, 5 PM $ 0.000837
+0.12%
$ 83,700 $ 63,519
Apr 13, 4 PM $ 0.000837
+0.72%
$ 83,700 $ 63,677