KelVpn Token Historical Data

KEL Page 7
Download
Date Close Price change Market cap Trading volume
Jul 15, 11 AM $0.000669
-0.45%
$66,900 $60,749
Jul 15, 10 AM $0.00067
-0.59%
$67,000 $60,324
Jul 15, 9 AM $0.000673
+0.75%
$67,300 $60,264
Jul 15, 8 AM $0.000669
+0.45%
$66,900 $60,786
Jul 15, 7 AM $0.000665
+0.30%
$66,500 $61,140
Jul 15, 6 AM $0.000663
+0.30%
$66,300 $60,459
Jul 15, 5 AM $0.00066
+0.15%
$66,000 $60,629
Jul 15, 4 AM $0.000659
-0.45%
$65,900 $60,835
Jul 15, 3 AM $0.000664
+0.45%
$66,400 $60,589
Jul 15, 2 AM $0.00066
-0.30%
$66,000 $60,723
Jul 15, 1 AM $0.000663
-0.75%
$66,300 $60,808
Jul 15, 12 AM $0.000665
-0.60%
$66,500 $61,206
Jul 14, 11 PM $0.000669
+0.60%
$66,900 $61,453
Jul 14, 10 PM $0.000665
+0.30%
$66,500 $61,715
Jul 14, 9 PM $0.000664
+0.15%
$66,400 $61,634
Jul 14, 8 PM $0.000664
+0.30%
$66,400 $61,782
Jul 14, 7 PM $0.000662
+0.46%
$66,200 $61,727
Jul 14, 6 PM $0.000659
+0.30%
$65,900 $61,682
Jul 14, 5 PM $0.000659
+0.46%
$65,900 $61,762
Jul 14, 4 PM $0.000657
-0.45%
$65,700 $61,612
Jul 14, 3 PM $0.000659
+0.30%
$65,900 $61,015
Jul 14, 2 PM $0.000657
+0.00%
$65,700 $61,439
Jul 14, 1 PM $0.000657
-0.15%
$65,700 $61,874
Jul 14, 12 PM $0.000655
+1.71%
$65,500 $61,833
Jul 14, 11 AM $0.000643
-0.31%
$64,300 $61,441
Jul 14, 10 AM $0.000644
-0.16%
$64,400 $62,145
Jul 14, 9 AM $0.000644
+0.31%
$64,400 $61,967
Jul 14, 8 AM $0.000642
+0.00%
$64,200 $61,676
Jul 14, 7 AM $0.000643
-0.16%
$64,300 $61,490
Jul 14, 6 AM $0.000643
-0.31%
$64,300 $62,394
Jul 14, 5 AM $0.000644
+0.16%
$64,400 $61,759
Jul 14, 4 AM $0.000643
+0.00%
$64,300 $61,643
Jul 14, 3 AM $0.000644
+0.31%
$64,400 $61,402
Jul 14, 2 AM $0.000643
+0.00%
$64,300 $61,244
Jul 14, 1 AM $0.000643
-0.31%
$64,300 $61,323
Jul 14, 12 AM $0.000646
+0.78%
$64,600 $60,502
Jul 13, 11 PM $0.000642
+0.78%
$64,200 $60,800
Jul 13, 10 PM $0.000638
+0.31%
$63,800 $60,387
Jul 13, 9 PM $0.000637
+0.00%
$63,700 $60,539
Jul 13, 8 PM $0.000637
-0.31%
$63,700 $61,358
Jul 13, 7 PM $0.000637
+0.16%
$63,700 $61,472
Jul 13, 6 PM $0.000637
+0.47%
$63,700 $61,572
Jul 13, 5 PM $0.000634
-0.63%
$63,400 $61,420
Jul 13, 4 PM $0.000638
-0.31%
$63,800 $61,676
Jul 13, 3 PM $0.000642
+0.00%
$64,200 $61,786
Jul 13, 2 PM $0.000642
+0.63%
$64,200 $61,511
Jul 13, 1 PM $0.000636
-0.47%
$63,600 $61,030
Jul 13, 12 PM $0.000639
+0.00%
$63,900 $60,780
Jul 13, 11 AM $0.00064
-0.62%
$64,000 $60,941
Jul 13, 10 AM $0.000645
-0.15%
$64,500 $61,286