KelVpn Token Historical Data

KEL Page 7
Download
Date Close Price change Market cap Trading volume
Jul 10, 3 AM $ 0.000653
-0.15%
$ 65,300 $ 63,290
Jul 10, 2 AM $ 0.000653
+0.46%
$ 65,300 $ 62,736
Jul 10, 1 AM $ 0.000651
+1.56%
$ 65,100 $ 62,650
Jul 10, 12 AM $ 0.000643
-0.62%
$ 64,300 $ 62,644
Jul 9, 11 PM $ 0.000645
-0.15%
$ 64,500 $ 62,509
Jul 9, 10 PM $ 0.000646
+0.00%
$ 64,600 $ 62,466
Jul 9, 9 PM $ 0.000647
-0.15%
$ 64,700 $ 62,252
Jul 9, 8 PM $ 0.000647
-0.31%
$ 64,700 $ 61,897
Jul 9, 7 PM $ 0.000648
-0.31%
$ 64,800 $ 61,896
Jul 9, 6 PM $ 0.000651
+0.46%
$ 65,100 $ 61,203
Jul 9, 5 PM $ 0.000649
+0.31%
$ 64,900 $ 61,741
Jul 9, 4 PM $ 0.000646
+0.00%
$ 64,600 $ 61,410
Jul 9, 3 PM $ 0.000647
+0.00%
$ 64,700 $ 60,931
Jul 9, 2 PM $ 0.000646
-0.77%
$ 64,600 $ 60,997
Jul 9, 1 PM $ 0.000652
+0.46%
$ 65,200 $ 60,574
Jul 9, 12 PM $ 0.000648
+0.47%
$ 64,800 $ 60,895
Jul 9, 11 AM $ 0.000646
+0.16%
$ 64,600 $ 61,861
Jul 9, 10 AM $ 0.000645
-0.31%
$ 64,500 $ 61,837
Jul 9, 9 AM $ 0.000648
+0.00%
$ 64,800 $ 62,288
Jul 9, 8 AM $ 0.000648
+0.00%
$ 64,800 $ 62,089
Jul 9, 7 AM $ 0.00065
-0.31%
$ 65,000 $ 62,923
Jul 9, 6 AM $ 0.000652
+0.00%
$ 65,200 $ 63,152
Jul 9, 5 AM $ 0.000651
+0.46%
$ 65,100 $ 63,459
Jul 9, 4 AM $ 0.000649
+0.78%
$ 64,900 $ 63,041
Jul 9, 3 AM $ 0.000644
+0.63%
$ 64,400 $ 63,222
Jul 9, 2 AM $ 0.000641
-0.31%
$ 64,100 $ 63,354
Jul 9, 1 AM $ 0.000643
+0.00%
$ 64,300 $ 63,065
Jul 9, 12 AM $ 0.000644
+0.31%
$ 64,400 $ 63,043
Jul 8, 11 PM $ 0.000641
+0.16%
$ 64,100 $ 63,012
Jul 8, 10 PM $ 0.000641
+0.16%
$ 64,100 $ 63,035
Jul 8, 9 PM $ 0.000641
+0.63%
$ 64,100 $ 63,891
Jul 8, 8 PM $ 0.000638
-0.31%
$ 63,800 $ 64,736
Jul 8, 7 PM $ 0.000639
-0.62%
$ 63,900 $ 65,333
Jul 8, 6 PM $ 0.000641
+0.31%
$ 64,100 $ 65,502
Jul 8, 5 PM $ 0.00064
-0.16%
$ 64,000 $ 65,502
Jul 8, 4 PM $ 0.000643
+0.78%
$ 64,300 $ 66,035
Jul 8, 3 PM $ 0.000638
-0.62%
$ 63,800 $ 66,086
Jul 8, 2 PM $ 0.000645
+0.16%
$ 64,500 $ 65,457
Jul 8, 1 PM $ 0.000641
-0.31%
$ 64,100 $ 65,063
Jul 8, 12 PM $ 0.000644
+0.00%
$ 64,400 $ 64,975
Jul 8, 11 AM $ 0.000642
+0.31%
$ 64,200 $ 64,102
Jul 8, 10 AM $ 0.000639
+0.00%
$ 63,900 $ 64,236
Jul 8, 9 AM $ 0.000638
-0.31%
$ 63,800 $ 63,918
Jul 8, 8 AM $ 0.000642
-0.77%
$ 64,200 $ 64,192
Jul 8, 7 AM $ 0.000645
+0.62%
$ 64,500 $ 64,223
Jul 8, 6 AM $ 0.000643
-0.16%
$ 64,300 $ 63,711
Jul 8, 5 AM $ 0.000642
+0.00%
$ 64,200 $ 63,928
Jul 8, 4 AM $ 0.000643
+0.47%
$ 64,300 $ 63,470
Jul 8, 3 AM $ 0.00064
-0.47%
$ 64,000 $ 63,081
Jul 8, 2 AM $ 0.000644
+0.00%
$ 64,400 $ 63,277