Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KelVpn Token Historical Data

KEL Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 11 AM $0.000669
-0.45%
$66,900 $60,749
Jul 15, 10 AM $0.00067
-0.59%
$67,000 $60,324
Jul 15, 9 AM $0.000673
+0.75%
$67,300 $60,264
Jul 15, 8 AM $0.000669
+0.45%
$66,900 $60,786
Jul 15, 7 AM $0.000665
+0.30%
$66,500 $61,140
Jul 15, 6 AM $0.000663
+0.30%
$66,300 $60,459
Jul 15, 5 AM $0.00066
+0.15%
$66,000 $60,629
Jul 15, 4 AM $0.000659
-0.45%
$65,900 $60,835
Jul 15, 3 AM $0.000664
+0.45%
$66,400 $60,589
Jul 15, 2 AM $0.00066
-0.30%
$66,000 $60,723
Jul 15, 1 AM $0.000663
-0.75%
$66,300 $60,808
Jul 15, 12 AM $0.000665
-0.60%
$66,500 $61,206
Jul 14, 11 PM $0.000669
+0.60%
$66,900 $61,453
Jul 14, 10 PM $0.000665
+0.30%
$66,500 $61,715
Jul 14, 9 PM $0.000664
+0.15%
$66,400 $61,634
Jul 14, 8 PM $0.000664
+0.30%
$66,400 $61,782
Jul 14, 7 PM $0.000662
+0.46%
$66,200 $61,727
Jul 14, 6 PM $0.000659
+0.30%
$65,900 $61,682
Jul 14, 5 PM $0.000659
+0.46%
$65,900 $61,762
Jul 14, 4 PM $0.000657
-0.45%
$65,700 $61,612
Jul 14, 3 PM $0.000659
+0.30%
$65,900 $61,015
Jul 14, 2 PM $0.000657
+0.00%
$65,700 $61,439
Jul 14, 1 PM $0.000657
-0.15%
$65,700 $61,874
Jul 14, 12 PM $0.000655
+1.71%
$65,500 $61,833
Jul 14, 11 AM $0.000643
-0.31%
$64,300 $61,441
Jul 14, 10 AM $0.000644
-0.16%
$64,400 $62,145
Jul 14, 9 AM $0.000644
+0.31%
$64,400 $61,967
Jul 14, 8 AM $0.000642
+0.00%
$64,200 $61,676
Jul 14, 7 AM $0.000643
-0.16%
$64,300 $61,490
Jul 14, 6 AM $0.000643
-0.31%
$64,300 $62,394
Jul 14, 5 AM $0.000644
+0.16%
$64,400 $61,759
Jul 14, 4 AM $0.000643
+0.00%
$64,300 $61,643
Jul 14, 3 AM $0.000644
+0.31%
$64,400 $61,402
Jul 14, 2 AM $0.000643
+0.00%
$64,300 $61,244
Jul 14, 1 AM $0.000643
-0.31%
$64,300 $61,323
Jul 14, 12 AM $0.000646
+0.78%
$64,600 $60,502
Jul 13, 11 PM $0.000642
+0.78%
$64,200 $60,800
Jul 13, 10 PM $0.000638
+0.31%
$63,800 $60,387
Jul 13, 9 PM $0.000637
+0.00%
$63,700 $60,539
Jul 13, 8 PM $0.000637
-0.31%
$63,700 $61,358
Jul 13, 7 PM $0.000637
+0.16%
$63,700 $61,472
Jul 13, 6 PM $0.000637
+0.47%
$63,700 $61,572
Jul 13, 5 PM $0.000634
-0.63%
$63,400 $61,420
Jul 13, 4 PM $0.000638
-0.31%
$63,800 $61,676
Jul 13, 3 PM $0.000642
+0.00%
$64,200 $61,786
Jul 13, 2 PM $0.000642
+0.63%
$64,200 $61,511
Jul 13, 1 PM $0.000636
-0.47%
$63,600 $61,030
Jul 13, 12 PM $0.000639
+0.00%
$63,900 $60,780
Jul 13, 11 AM $0.00064
-0.62%
$64,000 $60,941
Jul 13, 10 AM $0.000645
-0.15%
$64,500 $61,286