KelVpn Token Historical Data

KEL Page 70
Download
Date Close Price change Market cap Trading volume
Mar 2, 9 PM $ 0.000764
+0.39%
$ 76,400 $ 53,405
Mar 2, 8 PM $ 0.000762
+0.00%
$ 76,200 $ 53,591
Mar 2, 7 PM $ 0.000761
+0.13%
$ 76,100 $ 53,046
Mar 2, 6 PM $ 0.00076
+0.13%
$ 76,000 $ 51,909
Mar 2, 5 PM $ 0.000759
-0.91%
$ 75,900 $ 51,490
Mar 2, 4 PM $ 0.000765
+0.00%
$ 76,500 $ 51,559
Mar 2, 3 PM $ 0.000764
+1.73%
$ 76,400 $ 52,048
Mar 2, 2 PM $ 0.000754
+2.31%
$ 75,400 $ 52,223
Mar 2, 1 PM $ 0.000736
-0.27%
$ 73,600 $ 51,386
Mar 2, 12 PM $ 0.000738
-0.40%
$ 73,800 $ 51,038
Mar 2, 11 AM $ 0.00074
-0.13%
$ 74,000 $ 50,199
Mar 2, 10 AM $ 0.00074
-0.54%
$ 74,000 $ 49,891
Mar 2, 9 AM $ 0.000744
+0.27%
$ 74,400 $ 50,159
Mar 2, 8 AM $ 0.000742
+0.27%
$ 74,200 $ 49,638
Mar 2, 7 AM $ 0.000741
+0.00%
$ 74,100 $ 48,594
Mar 2, 6 AM $ 0.000742
-0.67%
$ 74,200 $ 48,202
Mar 2, 5 AM $ 0.00075
+0.00%
$ 75,000 $ 48,099
Mar 2, 4 AM $ 0.000749
-0.27%
$ 74,900 $ 47,469
Mar 2, 3 AM $ 0.000752
+0.67%
$ 75,200 $ 47,107
Mar 2, 2 AM $ 0.000747
+0.00%
$ 74,700 $ 47,356
Mar 2, 1 AM $ 0.00075
+0.54%
$ 75,000 $ 46,995
Mar 2, 12 AM $ 0.000746
+0.81%
$ 74,600 $ 46,436
Mar 1, 11 PM $ 0.000738
+0.27%
$ 73,800 $ 46,133
Mar 1, 10 PM $ 0.000737
-0.14%
$ 73,700 $ 46,212
Mar 1, 9 PM $ 0.000737
+0.82%
$ 73,700 $ 46,510
Mar 1, 8 PM $ 0.000731
-0.95%
$ 73,100 $ 45,962
Mar 1, 7 PM $ 0.00074
-0.80%
$ 74,000 $ 45,655
Mar 1, 6 PM $ 0.000743
+0.00%
$ 74,300 $ 46,613
Mar 1, 5 PM $ 0.000743
-0.40%
$ 74,300 $ 46,642
Mar 1, 4 PM $ 0.000744
-1.20%
$ 74,400 $ 46,582
Mar 1, 3 PM $ 0.000758
+0.53%
$ 75,800 $ 46,799
Mar 1, 2 PM $ 0.000754
-0.26%
$ 75,400 $ 47,410
Mar 1, 1 PM $ 0.000757
+1.47%
$ 75,700 $ 48,118
Mar 1, 12 PM $ 0.000747
-0.27%
$ 74,700 $ 48,068
Mar 1, 11 AM $ 0.000751
+0.13%
$ 75,100 $ 48,390
Mar 1, 10 AM $ 0.00075
+0.00%
$ 75,000 $ 48,994
Mar 1, 9 AM $ 0.000748
-0.27%
$ 74,800 $ 49,136
Mar 1, 8 AM $ 0.00075
-1.06%
$ 75,000 $ 49,599
Mar 1, 7 AM $ 0.000759
+0.53%
$ 75,900 $ 50,086
Mar 1, 6 AM $ 0.000758
-0.39%
$ 75,800 $ 48,411
Mar 1, 5 AM $ 0.000761
-0.26%
$ 76,100 $ 48,353
Mar 1, 4 AM $ 0.000764
+0.26%
$ 76,400 $ 49,053
Mar 1, 3 AM $ 0.000762
-0.78%
$ 76,200 $ 49,051
Mar 1, 2 AM $ 0.000769
+1.45%
$ 76,900 $ 48,510
Mar 1, 1 AM $ 0.000758
+0.80%
$ 75,800 $ 48,143
Mar 1, 12 AM $ 0.00075
-0.66%
$ 75,000 $ 49,161
Feb 28, 11 PM $ 0.000755
-0.26%
$ 75,500 $ 49,027
Feb 28, 10 PM $ 0.000756
+0.40%
$ 75,600 $ 48,787
Feb 28, 9 PM $ 0.000754
-0.92%
$ 75,400 $ 48,186
Feb 28, 8 PM $ 0.00076
+1.06%
$ 76,000 $ 48,524