KelVpn Token Historical Data

KEL Page 70
Download
Date Close Price change Market cap Trading volume
Mar 5, 8 AM $0.00078
+0.91%
$78,000 $49,433
Mar 5, 7 AM $0.000773
-0.90%
$77,300 $49,028
Mar 5, 6 AM $0.00078
+0.13%
$78,000 $48,028
Mar 5, 5 AM $0.000778
-0.77%
$77,800 $48,164
Mar 5, 4 AM $0.000784
+0.64%
$78,400 $48,024
Mar 5, 3 AM $0.00078
-0.26%
$78,000 $47,308
Mar 5, 2 AM $0.000782
-0.38%
$78,200 $47,440
Mar 5, 1 AM $0.000783
-0.51%
$78,300 $46,838
Mar 5, 12 AM $0.000786
+0.13%
$78,600 $46,018
Mar 4, 11 PM $0.000786
-0.13%
$78,600 $46,015
Mar 4, 10 PM $0.000785
-1.01%
$78,500 $45,638
Mar 4, 9 PM $0.000792
+0.38%
$79,200 $44,654
Mar 4, 8 PM $0.000791
-0.63%
$79,100 $42,973
Mar 4, 7 PM $0.000796
+0.63%
$79,600 $42,464
Mar 4, 6 PM $0.000787
+0.13%
$78,700 $42,507
Mar 4, 5 PM $0.000786
-0.25%
$78,600 $41,729
Mar 4, 4 PM $0.000784
-0.38%
$-- $41,336
Mar 4, 1 PM $0.00077
+0.00%
$-- $41,908
Mar 4, 12 PM $0.000767
-0.52%
$76,700 $41,928
Mar 4, 11 AM $0.000772
+0.39%
$77,200 $41,572
Mar 4, 9 AM $0.000779
+0.26%
$77,900 $41,223
Mar 4, 8 AM $0.000772
+0.78%
$77,200 $41,209
Mar 4, 7 AM $0.000762
+0.40%
$76,200 $41,275
Mar 4, 6 AM $0.000756
-0.26%
$75,600 $41,979
Mar 4, 5 AM $0.000759
+0.40%
$75,900 $42,849
Mar 4, 4 AM $0.000757
+0.13%
$75,700 $43,634
Mar 4, 3 AM $0.000755
-0.79%
$75,500 $43,904
Mar 4, 2 AM $0.00076
-0.13%
$76,000 $44,513
Mar 4, 1 AM $0.000761
+0.40%
$76,100 $44,872
Mar 4, 12 AM $0.000757
-0.13%
$75,700 $45,642
Mar 3, 11 PM $0.000758
+0.26%
$75,800 $45,382
Mar 3, 10 PM $0.000759
+1.61%
$75,900 $45,564
Mar 3, 9 PM $0.000737
+2.93%
$73,700 $47,080
Mar 3, 8 PM $0.000755
+0.00%
$75,500 $48,646
Mar 3, 7 PM $0.000758
-0.26%
$75,800 $49,366
Mar 3, 6 PM $0.000761
+0.53%
$76,100 $50,094
Mar 3, 5 PM $0.000756
-0.13%
$75,600 $51,469
Mar 3, 4 PM $0.000758
+1.47%
$75,800 $51,874
Mar 3, 3 PM $0.000747
+0.81%
$74,700 $51,563
Mar 3, 2 PM $0.000742
-0.27%
$74,200 $51,577
Mar 3, 1 PM $0.000743
-0.27%
$74,300 $52,161
Mar 3, 12 PM $0.000743
+0.00%
$74,300 $52,188
Mar 3, 11 AM $0.000743
+0.41%
$74,300 $52,865
Mar 3, 10 AM $0.00074
+0.27%
$74,000 $52,728
Mar 3, 9 AM $0.000738
-0.67%
$73,800 $52,990
Mar 3, 8 AM $0.000742
-1.20%
$74,200 $53,241
Mar 3, 7 AM $0.000752
+0.13%
$75,200 $53,953
Mar 3, 6 AM $0.000749
-0.13%
$74,900 $53,910
Mar 3, 5 AM $0.000747
-0.40%
$74,700 $53,154
Mar 3, 4 AM $0.000749
-0.66%
$74,900 $53,050