KelVpn Token Historical Data

KEL Page 71
Download
Date Close Price change Market cap Trading volume
Mar 3, 3 AM $0.000754
-0.26%
$75,400 $53,567
Mar 3, 2 AM $0.000755
-0.40%
$75,500 $53,027
Mar 3, 1 AM $0.000758
+0.00%
$75,800 $53,477
Mar 3, 12 AM $0.000757
-0.26%
$75,700 $53,123
Mar 2, 11 PM $0.000757
-0.79%
$75,700 $53,475
Mar 2, 10 PM $0.000762
-0.26%
$76,200 $53,455
Mar 2, 9 PM $0.000764
+0.39%
$76,400 $53,405
Mar 2, 8 PM $0.000762
+0.00%
$76,200 $53,591
Mar 2, 7 PM $0.000761
+0.13%
$76,100 $53,046
Mar 2, 6 PM $0.00076
+0.13%
$76,000 $51,909
Mar 2, 5 PM $0.000759
-0.91%
$75,900 $51,490
Mar 2, 4 PM $0.000765
+0.00%
$76,500 $51,559
Mar 2, 3 PM $0.000764
+1.73%
$76,400 $52,048
Mar 2, 2 PM $0.000754
+2.31%
$75,400 $52,223
Mar 2, 1 PM $0.000736
-0.27%
$73,600 $51,386
Mar 2, 12 PM $0.000738
-0.40%
$73,800 $51,038
Mar 2, 11 AM $0.00074
-0.13%
$74,000 $50,199
Mar 2, 10 AM $0.00074
-0.54%
$74,000 $49,891
Mar 2, 9 AM $0.000744
+0.27%
$74,400 $50,159
Mar 2, 8 AM $0.000742
+0.27%
$74,200 $49,638
Mar 2, 7 AM $0.000741
+0.00%
$74,100 $48,594
Mar 2, 6 AM $0.000742
-0.67%
$74,200 $48,202
Mar 2, 5 AM $0.00075
+0.00%
$75,000 $48,099
Mar 2, 4 AM $0.000749
-0.27%
$74,900 $47,469
Mar 2, 3 AM $0.000752
+0.67%
$75,200 $47,107
Mar 2, 2 AM $0.000747
+0.00%
$74,700 $47,356
Mar 2, 1 AM $0.00075
+0.54%
$75,000 $46,995
Mar 2, 12 AM $0.000746
+0.81%
$74,600 $46,436
Mar 1, 11 PM $0.000738
+0.27%
$73,800 $46,133
Mar 1, 10 PM $0.000737
-0.14%
$73,700 $46,212
Mar 1, 9 PM $0.000737
+0.82%
$73,700 $46,510
Mar 1, 8 PM $0.000731
-0.95%
$73,100 $45,962
Mar 1, 7 PM $0.00074
-0.80%
$74,000 $45,655
Mar 1, 6 PM $0.000743
+0.00%
$74,300 $46,613
Mar 1, 5 PM $0.000743
-0.40%
$74,300 $46,642
Mar 1, 4 PM $0.000744
-1.20%
$74,400 $46,582
Mar 1, 3 PM $0.000758
+0.53%
$75,800 $46,799
Mar 1, 2 PM $0.000754
-0.26%
$75,400 $47,410
Mar 1, 1 PM $0.000757
+1.47%
$75,700 $48,118
Mar 1, 12 PM $0.000747
-0.27%
$74,700 $48,068
Mar 1, 11 AM $0.000751
+0.13%
$75,100 $48,390
Mar 1, 10 AM $0.00075
+0.00%
$75,000 $48,994
Mar 1, 9 AM $0.000748
-0.27%
$74,800 $49,136
Mar 1, 8 AM $0.00075
-1.06%
$75,000 $49,599
Mar 1, 7 AM $0.000759
+0.53%
$75,900 $50,086
Mar 1, 6 AM $0.000758
-0.39%
$75,800 $48,411
Mar 1, 5 AM $0.000761
-0.26%
$76,100 $48,353
Mar 1, 4 AM $0.000764
+0.26%
$76,400 $49,053
Mar 1, 3 AM $0.000762
-0.78%
$76,200 $49,051
Mar 1, 2 AM $0.000769
+1.45%
$76,900 $48,510