KelVpn Token Historical Data

KEL Page 71
Download
Date Close Price change Market cap Trading volume
Feb 28, 8 PM $ 0.00076
+1.06%
$ 76,000 $ 48,524
Feb 28, 7 PM $ 0.000752
+0.67%
$ 75,200 $ 48,822
Feb 28, 6 PM $ 0.000748
+1.36%
$ 74,800 $ 48,364
Feb 28, 5 PM $ 0.000733
+0.00%
$ 73,300 $ 48,399
Feb 28, 4 PM $ 0.000732
+0.27%
$ 73,200 $ 48,088
Feb 28, 3 PM $ 0.000729
+0.28%
$ 72,900 $ 45,941
Feb 28, 2 PM $ 0.000726
-1.36%
$ 72,600 $ 43,383
Feb 28, 1 PM $ 0.000724
+0.42%
$ 72,400 $ 40,818
Feb 28, 12 PM $ 0.00072
+0.14%
$ 72,000 $ 39,251
Feb 28, 11 AM $ 0.00072
-0.14%
$ 72,000 $ 37,633
Feb 28, 10 AM $ 0.000721
+0.28%
$ 72,100 $ 35,378
Feb 28, 9 AM $ 0.00072
+0.00%
$ 72,000 $ 34,451
Feb 28, 8 AM $ 0.000721
-0.96%
$ 72,100 $ 34,662
Feb 28, 7 AM $ 0.000728
+2.97%
$ 72,800 $ 34,757
Feb 28, 6 AM $ 0.00071
-3.40%
$ 71,000 $ 36,577
Feb 28, 5 AM $ 0.000735
-0.41%
$ 73,500 $ 36,315
Feb 28, 4 AM $ 0.000739
+0.00%
$ 73,900 $ 35,536
Feb 28, 3 AM $ 0.000739
-0.27%
$ 73,900 $ 35,568
Feb 28, 2 AM $ 0.000741
+0.41%
$ 74,100 $ 35,571
Feb 28, 1 AM $ 0.000739
-0.14%
$ 73,900 $ 35,926
Feb 28, 12 AM $ 0.00074
+0.54%
$ 74,000 $ 35,748
Feb 27, 11 PM $ 0.000737
+1.10%
$ 73,700 $ 36,011
Feb 27, 10 PM $ 0.000728
-0.14%
$ 72,800 $ 36,325
Feb 27, 9 PM $ 0.000729
-0.27%
$ 72,900 $ 36,768
Feb 27, 8 PM $ 0.00073
-0.41%
$ 73,000 $ 36,414
Feb 27, 7 PM $ 0.000733
-0.14%
$ 73,300 $ 35,750
Feb 27, 6 PM $ 0.000734
+0.00%
$ 73,400 $ 34,815
Feb 27, 5 PM $ 0.000732
+5.48%
$ 73,200 $ 33,889
Feb 27, 4 PM $ 0.000694
+3.58%
$ 69,400 $ 34,525
Feb 27, 3 PM $ 0.00067
+0.00%
$ 67,000 $ 36,268
Feb 27, 2 PM $ 0.00067
+0.00%
$ 67,000 $ 37,728
Feb 27, 1 PM $ 0.00067
+0.00%
$ 67,000 $ 39,739
Feb 27, 12 PM $ 0.000603
+0.00%
$ 60,300 $ 42,235
Feb 27, 11 AM $ 0.000603
+0.00%
$ 60,300 $ 42,495
Feb 27, 10 AM $ 0.000603
-1.47%
$ 60,300 $ 44,062
Feb 27, 9 AM $ 0.000612
-0.65%
$ 61,200 $ 45,898
Feb 27, 8 AM $ 0.000614
+0.00%
$ 61,400 $ 45,325
Feb 27, 7 AM $ 0.000613
-0.65%
$ 61,300 $ 45,785
Feb 27, 6 AM $ 0.000616
+0.33%
$ 61,600 $ 45,812
Feb 27, 5 AM $ 0.000616
+0.33%
$ 61,600 $ 45,750
Feb 27, 4 AM $ 0.000614
-0.32%
$ 61,400 $ 45,463
Feb 27, 3 AM $ 0.000615
+0.16%
$ 61,500 $ 44,244
Feb 27, 2 AM $ 0.000614
+0.16%
$ 61,400 $ 43,642
Feb 27, 1 AM $ 0.000611
+0.16%
$ 61,100 $ 43,372
Feb 27, 12 AM $ 0.000609
-0.33%
$ 60,900 $ 41,959
Feb 26, 11 PM $ 0.000611
+0.16%
$ 61,100 $ 40,941
Feb 26, 10 PM $ 0.000609
+0.00%
$ 60,900 $ 40,743
Feb 26, 9 PM $ 0.000607
-0.49%
$ 60,700 $ 39,860
Feb 26, 8 PM $ 0.00061
-0.33%
$ 61,000 $ 39,189
Feb 26, 7 PM $ 0.000611
+0.83%
$ 61,100 $ 39,453