KelVpn Token Historical Data

KEL Page 72
Download
Date Close Price change Market cap Trading volume
Feb 26, 7 PM $ 0.000611
+0.83%
$ 61,100 $ 39,453
Feb 26, 6 PM $ 0.000605
+0.83%
$ 60,500 $ 40,035
Feb 26, 5 PM $ 0.0006
+0.00%
$ 60,000 $ 40,614
Feb 26, 4 PM $ 0.000525
+0.00%
$ 52,500 $ 38,428
Feb 26, 3 PM $ 0.000527
-0.38%
$ 52,700 $ 38,494
Feb 26, 2 PM $ 0.000527
-0.38%
$ 52,700 $ 37,701
Feb 26, 1 PM $ 0.000528
+0.57%
$ 52,800 $ 36,260
Feb 26, 12 PM $ 0.000525
+2.94%
$ 52,500 $ 35,497
Feb 26, 11 AM $ 0.000509
-0.39%
$ 50,900 $ 35,168
Feb 26, 10 AM $ 0.00051
-0.97%
$ 51,000 $ 35,288
Feb 26, 9 AM $ 0.000515
-0.19%
$ 51,500 $ 35,506
Feb 26, 8 AM $ 0.000518
+0.78%
$ 51,800 $ 35,411
Feb 26, 7 AM $ 0.000517
+0.19%
$ 51,700 $ 34,764
Feb 26, 6 AM $ 0.000517
+0.19%
$ 51,700 $ 34,448
Feb 26, 5 AM $ 0.000516
-0.39%
$ 51,600 $ 34,466
Feb 26, 4 AM $ 0.000517
+0.19%
$ 51,700 $ 35,239
Feb 26, 3 AM $ 0.000515
+0.00%
$ 51,500 $ 36,476
Feb 26, 2 AM $ 0.000515
-0.39%
$ 51,500 $ 37,221
Feb 26, 1 AM $ 0.000517
+0.00%
$ 51,700 $ 37,387
Feb 26, 12 AM $ 0.000516
-0.39%
$ 51,600 $ 37,727
Feb 25, 11 PM $ 0.000513
-1.72%
$ 51,300 $ 38,889
Feb 25, 10 PM $ 0.000523
-1.32%
$ 52,300 $ 38,738
Feb 25, 9 PM $ 0.000532
+0.38%
$ 53,200 $ 39,474
Feb 25, 8 PM $ 0.000531
-0.38%
$ 53,100 $ 40,159
Feb 25, 7 PM $ 0.00053
-0.38%
$ 53,000 $ 40,357
Feb 25, 6 PM $ 0.000532
-0.19%
$ 53,200 $ 40,572
Feb 25, 5 PM $ 0.000533
+0.57%
$ 53,300 $ 40,765
Feb 25, 4 PM $ 0.00053
+0.38%
$ 53,000 $ 41,081
Feb 25, 3 PM $ 0.000527
+1.93%
$ 52,700 $ 41,126
Feb 25, 2 PM $ 0.000517
+3.19%
$ 51,700 $ 41,432
Feb 25, 1 PM $ 0.000501
+1.01%
$ 50,100 $ 42,722
Feb 25, 12 PM $ 0.000496
+2.06%
$ 49,600 $ 43,904
Feb 25, 11 AM $ 0.000487
+0.41%
$ 48,700 $ 44,915
Feb 25, 10 AM $ 0.000485
+0.41%
$ 48,500 $ 45,650
Feb 25, 9 AM $ 0.000483
+0.00%
$ 48,300 $ 46,099
Feb 25, 8 AM $ 0.000481
+0.00%
$ 48,100 $ 46,709
Feb 25, 7 AM $ 0.00048
+0.21%
$ 48,000 $ 47,042
Feb 25, 6 AM $ 0.000479
+0.42%
$ 47,900 $ 47,420
Feb 25, 5 AM $ 0.000478
-0.42%
$ 47,800 $ 47,539
Feb 25, 4 AM $ 0.000483
+0.84%
$ 48,300 $ 47,691
Feb 25, 3 AM $ 0.000479
-0.62%
$ 47,900 $ 47,758
Feb 25, 2 AM $ 0.000482
+0.63%
$ 48,200 $ 47,916
Feb 25, 1 AM $ 0.000479
+1.91%
$ 47,900 $ 48,221
Feb 25, 12 AM $ 0.00047
+0.86%
$ 47,000 $ 49,292
Feb 24, 11 PM $ 0.000468
+0.21%
$ 46,800 $ 49,177
Feb 24, 10 PM $ 0.000467
-0.21%
$ 46,700 $ 49,405
Feb 24, 9 PM $ 0.000468
-0.43%
$ 46,800 $ 48,950
Feb 24, 8 PM $ 0.00047
-0.21%
$ 47,000 $ 49,047
Feb 24, 7 PM $ 0.000471
-0.21%
$ 47,100 $ 49,204
Feb 24, 6 PM $ 0.000472
+0.21%
$ 47,200 $ 48,995