KelVpn Token Historical Data

KEL Page 73
Download
Date Close Price change Market cap Trading volume
Feb 24, 6 PM $ 0.000472
+0.21%
$ 47,200 $ 48,995
Feb 24, 5 PM $ 0.000469
+0.00%
$ 46,900 $ 47,605
Feb 24, 4 PM $ 0.000467
-0.43%
$ 46,700 $ 47,289
Feb 24, 3 PM $ 0.000468
+0.65%
$ 46,800 $ 47,726
Feb 24, 2 PM $ 0.000468
+1.30%
$ 46,800 $ 48,461
Feb 24, 1 PM $ 0.000461
-0.65%
$ 46,100 $ 48,826
Feb 24, 12 PM $ 0.000462
-0.43%
$ 46,200 $ 48,818
Feb 24, 11 AM $ 0.000462
-0.86%
$ 46,200 $ 49,028
Feb 24, 10 AM $ 0.000464
-0.43%
$ 46,400 $ 48,891
Feb 24, 9 AM $ 0.000465
-0.43%
$ 46,500 $ 48,640
Feb 24, 8 AM $ 0.000466
+0.87%
$ 46,600 $ 47,912
Feb 24, 7 AM $ 0.000462
+0.22%
$ 46,200 $ 47,913
Feb 24, 6 AM $ 0.000461
-0.22%
$ 46,100 $ 47,723
Feb 24, 5 AM $ 0.000462
-0.43%
$ 46,200 $ 47,239
Feb 24, 4 AM $ 0.000464
-0.43%
$ 46,400 $ 46,563
Feb 24, 3 AM $ 0.000467
+0.00%
$ 46,700 $ 45,964
Feb 24, 2 AM $ 0.00047
+0.00%
$ 47,000 $ 45,535
Feb 24, 1 AM $ 0.000469
-0.64%
$ 46,900 $ 45,157
Feb 24, 12 AM $ 0.000472
+0.64%
$ 47,200 $ 44,533
Feb 23, 11 PM $ 0.000469
-0.42%
$ 46,900 $ 44,298
Feb 23, 10 PM $ 0.000474
+0.21%
$ 47,400 $ 43,883
Feb 23, 9 PM $ 0.000473
+0.64%
$ 47,300 $ 43,468
Feb 23, 8 PM $ 0.00047
+0.43%
$ 47,000 $ 43,211
Feb 23, 7 PM $ 0.000466
-0.85%
$ 46,600 $ 43,237
Feb 23, 6 PM $ 0.00047
+0.43%
$ 47,000 $ 43,579
Feb 23, 5 PM $ 0.000466
-1.89%
$ 46,600 $ 45,030
Feb 23, 4 PM $ 0.000476
-0.21%
$ 47,600 $ 45,075
Feb 23, 3 PM $ 0.000477
-1.04%
$ 47,700 $ 44,763
Feb 23, 2 PM $ 0.000482
+0.21%
$ 48,200 $ 44,347
Feb 23, 1 PM $ 0.000483
-0.21%
$ 48,300 $ 44,216
Feb 23, 12 PM $ 0.000483
+0.42%
$ 48,300 $ 43,797
Feb 23, 11 AM $ 0.000481
+0.00%
$ 48,100 $ 43,195
Feb 23, 10 AM $ 0.000483
+0.00%
$ 48,300 $ 42,884
Feb 23, 9 AM $ 0.000483
+1.90%
$ 48,300 $ 42,366
Feb 23, 8 AM $ 0.000473
-0.63%
$ 47,300 $ 42,805
Feb 23, 7 AM $ 0.000477
+0.21%
$ 47,700 $ 42,200
Feb 23, 6 AM $ 0.000476
+1.49%
$ 47,600 $ 42,561
Feb 23, 5 AM $ 0.000469
+0.64%
$ 46,900 $ 42,776
Feb 23, 4 AM $ 0.000466
-0.85%
$ 46,600 $ 43,112
Feb 23, 3 AM $ 0.00047
+0.43%
$ 47,000 $ 43,420
Feb 23, 2 AM $ 0.000468
+0.43%
$ 46,800 $ 43,515
Feb 23, 1 AM $ 0.000468
-3.11%
$ 46,800 $ 43,379
Feb 23, 12 AM $ 0.000487
-0.20%
$ 48,700 $ 43,581
Feb 22, 11 PM $ 0.000488
+0.00%
$ 48,800 $ 43,420
Feb 22, 10 PM $ 0.000488
+0.21%
$ 48,800 $ 43,690
Feb 22, 9 PM $ 0.000488
+0.41%
$ 48,800 $ 43,955
Feb 22, 8 PM $ 0.000486
+0.00%
$ 48,600 $ 43,947
Feb 22, 7 PM $ 0.000486
+0.00%
$ 48,600 $ 43,756
Feb 22, 6 PM $ 0.000487
+0.21%
$ 48,700 $ 43,478
Feb 22, 5 PM $ 0.000486
-0.61%
$ 48,600 $ 43,028