KelVpn Token Historical Data

KEL Page 74
Download
Date Close Price change Market cap Trading volume
Feb 22, 5 PM $ 0.000486
-0.61%
$ 48,600 $ 43,028
Feb 22, 4 PM $ 0.000489
+0.41%
$ 48,900 $ 42,981
Feb 22, 3 PM $ 0.000487
+0.21%
$ 48,700 $ 42,747
Feb 22, 2 PM $ 0.000486
-0.41%
$ 48,600 $ 42,867
Feb 22, 1 PM $ 0.000489
-0.81%
$ 48,900 $ 42,689
Feb 22, 12 PM $ 0.000494
-1.00%
$ 49,400 $ 41,689
Feb 22, 11 AM $ 0.000499
-0.20%
$ 49,900 $ 41,556
Feb 22, 10 AM $ 0.0005
+0.00%
$ 50,000 $ 41,101
Feb 22, 9 AM $ 0.000499
+0.00%
$ 49,900 $ 41,763
Feb 22, 8 AM $ 0.000498
-0.20%
$ 49,800 $ 41,337
Feb 22, 7 AM $ 0.0005
+0.40%
$ 50,000 $ 41,542
Feb 22, 6 AM $ 0.000498
+0.40%
$ 49,800 $ 41,524
Feb 22, 5 AM $ 0.000496
-0.20%
$ 49,600 $ 42,285
Feb 22, 4 AM $ 0.000498
+0.00%
$ 49,800 $ 42,602
Feb 22, 3 AM $ 0.000498
+0.00%
$ 49,800 $ 42,523
Feb 22, 2 AM $ 0.000497
-0.40%
$ 49,700 $ 42,799
Feb 22, 1 AM $ 0.000499
+0.20%
$ 49,900 $ 43,586
Feb 22, 12 AM $ 0.000498
-0.40%
$ 49,800 $ 44,064
Feb 21, 11 PM $ 0.000503
+0.00%
$ 50,300 $ 44,156
Feb 21, 10 PM $ 0.000503
+0.00%
$ 50,300 $ 44,249
Feb 21, 9 PM $ 0.000503
+0.00%
$ 50,300 $ 43,545
Feb 21, 8 PM $ 0.000503
-0.20%
$ 50,300 $ 43,660
Feb 21, 7 PM $ 0.000504
-0.20%
$ 50,400 $ 43,861
Feb 21, 6 PM $ 0.000507
+0.40%
$ 50,700 $ 44,106
Feb 21, 5 PM $ 0.000505
-0.20%
$ 50,500 $ 43,933
Feb 21, 4 PM $ 0.000506
-0.59%
$ 50,600 $ 43,544
Feb 21, 3 PM $ 0.000509
+0.59%
$ 50,900 $ 42,515
Feb 21, 2 PM $ 0.000505
+0.20%
$ 50,500 $ 42,325
Feb 21, 1 PM $ 0.000504
+0.20%
$ 50,400 $ 42,551
Feb 21, 12 PM $ 0.000503
+0.00%
$ 50,300 $ 44,205
Feb 21, 11 AM $ 0.000502
-0.20%
$ 50,200 $ 44,566
Feb 21, 10 AM $ 0.000501
-0.40%
$ 50,100 $ 45,252
Feb 21, 9 AM $ 0.000503
-0.59%
$ 50,300 $ 44,796
Feb 21, 8 AM $ 0.000506
+0.40%
$ 50,600 $ 45,073
Feb 21, 7 AM $ 0.000502
-0.20%
$ 50,200 $ 45,450
Feb 21, 6 AM $ 0.000505
+0.20%
$ 50,500 $ 45,947
Feb 21, 5 AM $ 0.000504
+0.20%
$ 50,400 $ 45,658
Feb 21, 4 AM $ 0.000502
+0.00%
$ 50,200 $ 45,394
Feb 21, 3 AM $ 0.000503
-0.40%
$ 50,300 $ 45,650
Feb 21, 2 AM $ 0.000504
+0.40%
$ 50,400 $ 45,730
Feb 21, 1 AM $ 0.000504
+0.60%
$ 50,400 $ 45,266
Feb 21, 12 AM $ 0.000501
-0.60%
$ 50,100 $ 44,830
Feb 20, 11 PM $ 0.000504
-0.20%
$ 50,400 $ 44,632
Feb 20, 10 PM $ 0.000504
+0.20%
$ 50,400 $ 44,498
Feb 20, 9 PM $ 0.000503
+0.00%
$ 50,300 $ 45,376
Feb 20, 8 PM $ 0.000504
+0.60%
$ 50,400 $ 45,103
Feb 20, 7 PM $ 0.0005
-0.79%
$ 50,000 $ 44,874
Feb 20, 6 PM $ 0.000505
+0.20%
$ 50,500 $ 44,368
Feb 20, 5 PM $ 0.000504
+0.20%
$ 50,400 $ 43,968
Feb 20, 4 PM $ 0.000501
+0.60%
$ 50,100 $ 42,915