KelVpn Token Historical Data

KEL Page 75
Download
Date Close Price change Market cap Trading volume
Feb 20, 4 PM $ 0.000501
+0.60%
$ 50,100 $ 42,915
Feb 20, 3 PM $ 0.000497
+1.02%
$ 49,700 $ 42,253
Feb 20, 2 PM $ 0.00049
+1.03%
$ 49,000 $ 40,776
Feb 20, 1 PM $ 0.000485
-0.82%
$ 48,500 $ 38,982
Feb 20, 12 PM $ 0.00049
+0.00%
$ 49,000 $ 38,530
Feb 20, 11 AM $ 0.00049
-0.41%
$ 49,000 $ 38,341
Feb 20, 10 AM $ 0.000492
+0.00%
$ 49,200 $ 38,147
Feb 20, 9 AM $ 0.000492
+0.20%
$ 49,200 $ 38,725
Feb 20, 8 AM $ 0.000491
+0.61%
$ 49,100 $ 39,001
Feb 20, 7 AM $ 0.00049
+0.41%
$ 49,000 $ 38,886
Feb 20, 6 AM $ 0.000488
-0.20%
$ 48,800 $ 38,857
Feb 20, 5 AM $ 0.000488
+0.83%
$ 48,800 $ 38,923
Feb 20, 4 AM $ 0.000484
-0.41%
$ 48,400 $ 39,403
Feb 20, 3 AM $ 0.000486
+0.21%
$ 48,600 $ 39,326
Feb 20, 2 AM $ 0.000485
+0.00%
$ 48,500 $ 39,091
Feb 20, 1 AM $ 0.000485
+0.62%
$ 48,500 $ 38,815
Feb 20, 12 AM $ 0.000484
+0.41%
$ 48,400 $ 38,940
Feb 19, 11 PM $ 0.000482
+0.42%
$ 48,200 $ 39,280
Feb 19, 10 PM $ 0.00048
+0.00%
$ 48,000 $ 39,646
Feb 19, 9 PM $ 0.00048
-0.41%
$ 48,000 $ 39,835
Feb 19, 8 PM $ 0.00048
-0.21%
$ 48,000 $ 40,420
Feb 19, 7 PM $ 0.000481
+0.00%
$ 48,100 $ 40,809
Feb 19, 6 PM $ 0.000483
+0.84%
$ 48,300 $ 41,519
Feb 19, 5 PM $ 0.000479
+0.21%
$ 47,900 $ 42,746
Feb 19, 4 PM $ 0.000478
+0.00%
$ 47,800 $ 44,475
Feb 19, 3 PM $ 0.000478
+0.00%
$ 47,800 $ 46,589
Feb 19, 2 PM $ 0.000478
+0.00%
$ 47,800 $ 48,611
Feb 19, 1 PM $ 0.000478
+0.00%
$ 47,800 $ 50,294
Feb 19, 12 PM $ 0.000476
-0.63%
$ 47,600 $ 50,702
Feb 19, 11 AM $ 0.00048
-0.41%
$ 48,000 $ 50,851
Feb 19, 10 AM $ 0.000482
-0.21%
$ 48,200 $ 51,058
Feb 19, 9 AM $ 0.000483
+0.00%
$ 48,300 $ 51,297
Feb 19, 8 AM $ 0.000483
-0.62%
$ 48,300 $ 51,387
Feb 19, 7 AM $ 0.000488
+0.41%
$ 48,800 $ 51,461
Feb 19, 6 AM $ 0.000487
+0.21%
$ 48,700 $ 51,277
Feb 19, 5 AM $ 0.000489
+0.00%
$ 48,900 $ 51,256
Feb 19, 4 AM $ 0.000489
+0.20%
$ 48,900 $ 51,054
Feb 19, 3 AM $ 0.000488
+0.41%
$ 48,800 $ 51,130
Feb 19, 2 AM $ 0.000487
-0.61%
$ 48,700 $ 51,297
Feb 19, 1 AM $ 0.000488
+0.62%
$ 48,800 $ 51,658
Feb 19, 12 AM $ 0.000487
+0.21%
$ 48,700 $ 52,124
Feb 18, 11 PM $ 0.000487
+0.41%
$ 48,600 $ 52,290
Feb 18, 10 PM $ 0.000487
+0.41%
$ 48,700 $ 52,723
Feb 18, 9 PM $ 0.000487
+0.00%
$ 48,700 $ 52,804
Feb 18, 8 PM $ 0.000488
+0.41%
$ 48,800 $ 52,717
Feb 18, 7 PM $ 0.000486
-0.41%
$ 48,600 $ 52,725
Feb 18, 6 PM $ 0.000488
-1.01%
$ 48,800 $ 52,606
Feb 18, 5 PM $ 0.000493
-0.40%
$ 49,300 $ 52,854
Feb 18, 4 PM $ 0.000495
-0.80%
$ 49,500 $ 53,078
Feb 18, 3 PM $ 0.000499
+1.42%
$ 49,900 $ 52,538