KelVpn Token Historical Data

KEL Page 76
Download
Date Close Price change Market cap Trading volume
Feb 18, 4 PM $ 0.000495
-0.80%
$ 49,500 $ 53,078
Feb 18, 3 PM $ 0.000499
+1.42%
$ 49,900 $ 52,538
Feb 18, 2 PM $ 0.00049
-0.61%
$ 49,000 $ 52,839
Feb 18, 1 PM $ 0.000491
-0.61%
$ 49,100 $ 53,064
Feb 18, 12 PM $ 0.000494
+0.00%
$ 49,400 $ 53,107
Feb 18, 11 AM $ 0.000493
-0.20%
$ 49,300 $ 53,021
Feb 18, 10 AM $ 0.000494
-0.40%
$ 49,400 $ 52,917
Feb 18, 9 AM $ 0.000496
-0.20%
$ 49,600 $ 52,553
Feb 18, 8 AM $ 0.000497
+0.00%
$ 49,700 $ 52,394
Feb 18, 7 AM $ 0.000496
+0.00%
$ 49,600 $ 51,637
Feb 18, 6 AM $ 0.000496
+0.20%
$ 49,600 $ 50,998
Feb 18, 5 AM $ 0.000495
+0.00%
$ 49,500 $ 50,866
Feb 18, 4 AM $ 0.000496
-0.20%
$ 49,600 $ 50,641
Feb 18, 3 AM $ 0.000497
+0.61%
$ 49,700 $ 50,309
Feb 18, 2 AM $ 0.000493
+0.41%
$ 49,300 $ 50,304
Feb 18, 1 AM $ 0.000492
+0.00%
$ 49,200 $ 50,496
Feb 18, 12 AM $ 0.000492
+0.00%
$ 49,200 $ 50,047
Feb 17, 11 PM $ 0.000491
-0.20%
$ 49,100 $ 50,092
Feb 17, 10 PM $ 0.000494
-0.80%
$ 49,400 $ 49,572
Feb 17, 9 PM $ 0.000498
+0.40%
$ 49,800 $ 49,284
Feb 17, 8 PM $ 0.000496
+0.20%
$ 49,600 $ 48,524
Feb 17, 7 PM $ 0.000495
-0.80%
$ 49,500 $ 48,427
Feb 17, 6 PM $ 0.000499
+1.22%
$ 49,900 $ 48,301
Feb 17, 5 PM $ 0.000491
-0.81%
$ 49,100 $ 48,024
Feb 17, 4 PM $ 0.000498
+1.43%
$ 49,800 $ 47,506
Feb 17, 3 PM $ 0.000491
-0.41%
$ 49,100 $ 47,865
Feb 17, 2 PM $ 0.000492
-2.19%
$ 49,200 $ 47,904
Feb 17, 1 PM $ 0.000501
+0.00%
$ 50,100 $ 47,504
Feb 17, 12 PM $ 0.0005
-0.60%
$ 50,000 $ 47,334
Feb 17, 11 AM $ 0.000502
+0.00%
$ 50,200 $ 46,979
Feb 17, 10 AM $ 0.000503
+0.40%
$ 50,300 $ 46,776
Feb 17, 9 AM $ 0.0005
-1.19%
$ 50,000 $ 46,533
Feb 17, 8 AM $ 0.000505
-0.59%
$ 50,500 $ 46,377
Feb 17, 7 AM $ 0.000507
+0.20%
$ 50,700 $ 46,652
Feb 17, 6 AM $ 0.000506
+0.40%
$ 50,600 $ 46,453
Feb 17, 5 AM $ 0.000501
-0.99%
$ 50,100 $ 45,889
Feb 17, 4 AM $ 0.000505
+0.20%
$ 50,500 $ 46,005
Feb 17, 3 AM $ 0.000504
-0.20%
$ 50,400 $ 46,136
Feb 17, 2 AM $ 0.000505
+0.80%
$ 50,500 $ 45,688
Feb 17, 1 AM $ 0.000502
-0.20%
$ 50,200 $ 45,464
Feb 17, 12 AM $ 0.000504
+0.40%
$ 50,400 $ 45,491
Feb 16, 11 PM $ 0.000502
+0.00%
$ 50,200 $ 45,259
Feb 16, 10 PM $ 0.000503
-0.79%
$ 50,300 $ 45,251
Feb 16, 9 PM $ 0.000506
+1.00%
$ 50,600 $ 45,094
Feb 16, 8 PM $ 0.000501
+1.21%
$ 50,100 $ 45,378
Feb 16, 7 PM $ 0.000496
+0.40%
$ 49,600 $ 45,757
Feb 16, 6 PM $ 0.000494
+0.82%
$ 49,400 $ 46,015
Feb 16, 5 PM $ 0.00049
+0.20%
$ 49,000 $ 45,878
Feb 16, 4 PM $ 0.000489
-0.41%
$ 48,900 $ 45,737
Feb 16, 3 PM $ 0.000492
-1.01%
$ 49,200 $ 45,359