KelVpn Token Historical Data

KEL Page 77
Download
Date Close Price change Market cap Trading volume
Feb 16, 3 PM $ 0.000492
-1.01%
$ 49,200 $ 45,359
Feb 16, 2 PM $ 0.000496
+0.61%
$ 49,600 $ 44,915
Feb 16, 1 PM $ 0.000492
-1.60%
$ 49,200 $ 44,990
Feb 16, 12 PM $ 0.000498
+1.22%
$ 49,800 $ 45,381
Feb 16, 11 AM $ 0.000493
-0.40%
$ 49,300 $ 45,495
Feb 16, 10 AM $ 0.000494
-0.80%
$ 49,400 $ 45,225
Feb 16, 9 AM $ 0.000498
+0.00%
$ 49,800 $ 44,861
Feb 16, 8 AM $ 0.000498
+0.61%
$ 49,800 $ 44,289
Feb 16, 7 AM $ 0.000494
+0.00%
$ 49,400 $ 44,407
Feb 16, 6 AM $ 0.000494
+0.41%
$ 49,400 $ 44,700
Feb 16, 5 AM $ 0.000493
-1.60%
$ 49,300 $ 44,769
Feb 16, 4 AM $ 0.000498
+0.00%
$ 49,800 $ 44,979
Feb 16, 3 AM $ 0.000496
-0.20%
$ 49,600 $ 44,653
Feb 16, 2 AM $ 0.000497
-1.19%
$ 49,700 $ 44,856
Feb 16, 1 AM $ 0.000503
+0.00%
$ 50,300 $ 44,707
Feb 16, 12 AM $ 0.000505
+0.20%
$ 50,500 $ 44,668
Feb 15, 11 PM $ 0.000503
+0.00%
$ 50,300 $ 44,684
Feb 15, 10 PM $ 0.000503
+0.40%
$ 50,300 $ 45,083
Feb 15, 9 PM $ 0.0005
+0.20%
$ 50,000 $ 45,459
Feb 15, 8 PM $ 0.000499
+0.40%
$ 49,900 $ 45,116
Feb 15, 7 PM $ 0.000497
+0.00%
$ 49,700 $ 44,752
Feb 15, 6 PM $ 0.000499
-0.60%
$ 49,900 $ 44,567
Feb 15, 5 PM $ 0.000498
-1.19%
$ 49,800 $ 44,813
Feb 15, 4 PM $ 0.000505
+0.40%
$ 50,500 $ 44,340
Feb 15, 3 PM $ 0.000503
+0.00%
$ 50,300 $ 44,063
Feb 15, 2 PM $ 0.000503
+1.00%
$ 50,300 $ 43,002
Feb 15, 1 PM $ 0.000497
-1.19%
$ 49,700 $ 42,703
Feb 15, 12 PM $ 0.000503
-1.57%
$ 50,300 $ 42,087
Feb 15, 11 AM $ 0.000511
+0.20%
$ 51,100 $ 42,657
Feb 15, 10 AM $ 0.000511
-0.39%
$ 51,100 $ 43,236
Feb 15, 9 AM $ 0.000513
+0.98%
$ 51,300 $ 44,307
Feb 15, 8 AM $ 0.000509
-1.36%
$ 50,900 $ 45,201
Feb 15, 7 AM $ 0.000516
+0.58%
$ 51,600 $ 45,114
Feb 15, 6 AM $ 0.000511
-0.58%
$ 51,100 $ 45,436
Feb 15, 5 AM $ 0.000513
+0.20%
$ 51,300 $ 45,774
Feb 15, 4 AM $ 0.000513
+0.59%
$ 51,300 $ 46,022
Feb 15, 3 AM $ 0.000509
+0.00%
$ 50,900 $ 46,696
Feb 15, 2 AM $ 0.000509
+0.00%
$ 50,900 $ 46,729
Feb 15, 1 AM $ 0.000511
+0.39%
$ 51,100 $ 47,068
Feb 15, 12 AM $ 0.000509
-0.59%
$ 50,900 $ 47,085
Feb 14, 11 PM $ 0.00051
-0.97%
$ 51,000 $ 47,017
Feb 14, 10 PM $ 0.000515
+0.59%
$ 51,500 $ 46,776
Feb 14, 9 PM $ 0.000511
-0.39%
$ 51,100 $ 46,622
Feb 14, 8 PM $ 0.000513
-0.39%
$ 51,300 $ 46,168
Feb 14, 7 PM $ 0.000515
+0.78%
$ 51,500 $ 46,022
Feb 14, 6 PM $ 0.000512
+0.39%
$ 51,200 $ 45,774
Feb 14, 5 PM $ 0.000512
-0.39%
$ 51,200 $ 45,638
Feb 14, 4 PM $ 0.000515
+0.59%
$ 51,500 $ 45,979
Feb 14, 3 PM $ 0.000512
+0.79%
$ 51,200 $ 45,577
Feb 14, 2 PM $ 0.000508
+0.20%
$ 50,800 $ 45,759