KelVpn Token Historical Data

KEL Page 78
Download
Date Close Price change Market cap Trading volume
Feb 14, 2 PM $ 0.000508
+0.20%
$ 50,800 $ 45,759
Feb 14, 1 PM $ 0.000505
+0.00%
$ 50,500 $ 45,553
Feb 14, 12 PM $ 0.000506
-0.39%
$ 50,600 $ 45,695
Feb 14, 11 AM $ 0.000508
+0.79%
$ 50,800 $ 45,260
Feb 14, 10 AM $ 0.000506
-0.20%
$ 50,600 $ 45,016
Feb 14, 9 AM $ 0.000508
+0.00%
$ 50,800 $ 43,708
Feb 14, 8 AM $ 0.000507
+0.40%
$ 50,700 $ 43,096
Feb 14, 7 AM $ 0.000504
+0.40%
$ 50,400 $ 42,926
Feb 14, 6 AM $ 0.000503
-0.20%
$ 50,300 $ 42,611
Feb 14, 5 AM $ 0.000503
-0.20%
$ 50,300 $ 42,289
Feb 14, 4 AM $ 0.000505
+0.20%
$ 50,500 $ 41,888
Feb 14, 3 AM $ 0.000505
+0.40%
$ 50,500 $ 41,432
Feb 14, 2 AM $ 0.000504
-0.20%
$ 50,400 $ 41,030
Feb 14, 1 AM $ 0.000505
-0.20%
$ 50,500 $ 40,679
Feb 14, 12 AM $ 0.000505
+0.40%
$ 50,500 $ 40,250
Feb 13, 11 PM $ 0.000503
-0.20%
$ 50,300 $ 40,063
Feb 13, 10 PM $ 0.000505
-0.20%
$ 50,500 $ 39,671
Feb 13, 9 PM $ 0.000508
+0.59%
$ 50,800 $ 39,951
Feb 13, 8 PM $ 0.000505
+0.40%
$ 50,500 $ 40,885
Feb 13, 7 PM $ 0.000504
+0.40%
$ 50,400 $ 41,181
Feb 13, 6 PM $ 0.000503
+0.40%
$ 50,300 $ 40,962
Feb 13, 5 PM $ 0.000501
-0.40%
$ 50,100 $ 40,756
Feb 13, 4 PM $ 0.000504
+1.82%
$ 50,400 $ 41,084
Feb 13, 3 PM $ 0.000495
+0.61%
$ 49,500 $ 42,028
Feb 13, 2 PM $ 0.00049
-0.20%
$ 49,000 $ 43,489
Feb 13, 1 PM $ 0.000491
+0.61%
$ 49,100 $ 44,215
Feb 13, 12 PM $ 0.000489
-0.20%
$ 48,900 $ 44,511
Feb 13, 11 AM $ 0.000487
-0.20%
$ 48,700 $ 44,708
Feb 13, 10 AM $ 0.000487
+0.21%
$ 48,700 $ 44,326
Feb 13, 9 AM $ 0.000487
+0.21%
$ 48,700 $ 44,901
Feb 13, 8 AM $ 0.000487
+0.83%
$ 48,700 $ 45,129
Feb 13, 7 AM $ 0.000484
+0.00%
$ 48,400 $ 45,027
Feb 13, 6 AM $ 0.00048
-0.21%
$ 48,000 $ 45,172
Feb 13, 5 AM $ 0.000482
-0.21%
$ 48,200 $ 44,885
Feb 13, 4 AM $ 0.000484
-0.41%
$ 48,400 $ 44,777
Feb 13, 3 AM $ 0.000485
+0.21%
$ 48,500 $ 45,513
Feb 13, 2 AM $ 0.000485
+0.21%
$ 48,500 $ 45,720
Feb 13, 1 AM $ 0.000485
+0.41%
$ 48,500 $ 45,711
Feb 13, 12 AM $ 0.000484
+0.00%
$ 48,400 $ 46,211
Feb 12, 11 PM $ 0.000485
+0.62%
$ 48,500 $ 46,650
Feb 12, 10 PM $ 0.000483
+1.26%
$ 48,300 $ 47,114
Feb 12, 9 PM $ 0.000477
+0.42%
$ 47,700 $ 47,116
Feb 12, 8 PM $ 0.000475
-0.63%
$ 47,500 $ 47,143
Feb 12, 7 PM $ 0.00048
+0.84%
$ 48,000 $ 47,276
Feb 12, 6 PM $ 0.000476
+0.63%
$ 47,600 $ 47,685
Feb 12, 5 PM $ 0.000471
+0.00%
$ 47,100 $ 47,903
Feb 12, 4 PM $ 0.000472
-2.07%
$ 47,200 $ 47,612
Feb 12, 3 PM $ 0.000484
-0.41%
$ 48,400 $ 46,911
Feb 12, 2 PM $ 0.000486
+0.00%
$ 48,500 $ 45,542
Feb 12, 1 PM $ 0.000484
+0.00%
$ 48,400 $ 44,679