KelVpn Token Historical Data

KEL Page 79
Download
Date Close Price change Market cap Trading volume
Feb 12, 1 PM $ 0.000484
+0.00%
$ 48,400 $ 44,679
Feb 12, 12 PM $ 0.000483
-0.82%
$ 48,300 $ 44,309
Feb 12, 11 AM $ 0.00049
+0.20%
$ 49,000 $ 43,800
Feb 12, 10 AM $ 0.000489
+0.00%
$ 48,900 $ 44,219
Feb 12, 9 AM $ 0.000488
+0.62%
$ 48,800 $ 44,421
Feb 12, 8 AM $ 0.000485
-0.21%
$ 48,500 $ 44,975
Feb 12, 7 AM $ 0.000485
+0.21%
$ 48,500 $ 45,397
Feb 12, 6 AM $ 0.000484
+0.00%
$ 48,400 $ 45,251
Feb 12, 5 AM $ 0.000484
+0.41%
$ 48,400 $ 45,477
Feb 12, 4 AM $ 0.000483
+0.00%
$ 48,300 $ 45,431
Feb 12, 3 AM $ 0.000482
-0.21%
$ 48,200 $ 44,544
Feb 12, 2 AM $ 0.000483
+0.42%
$ 48,300 $ 44,523
Feb 12, 1 AM $ 0.000483
+0.21%
$ 48,300 $ 44,043
Feb 12, 12 AM $ 0.000482
+1.05%
$ 48,200 $ 43,377
Feb 11, 11 PM $ 0.000478
+0.00%
$ 47,800 $ 43,020
Feb 11, 10 PM $ 0.000478
-0.62%
$ 47,800 $ 42,627
Feb 11, 9 PM $ 0.000482
+1.05%
$ 48,200 $ 42,571
Feb 11, 8 PM $ 0.000477
+0.21%
$ 47,700 $ 42,615
Feb 11, 7 PM $ 0.000478
-0.21%
$ 47,800 $ 42,495
Feb 11, 6 PM $ 0.000478
+1.06%
$ 47,800 $ 42,006
Feb 11, 5 PM $ 0.000473
+1.07%
$ 47,300 $ 41,938
Feb 11, 4 PM $ 0.000469
+0.21%
$ 46,900 $ 41,880
Feb 11, 3 PM $ 0.000468
-1.68%
$ 46,800 $ 42,391
Feb 11, 2 PM $ 0.000474
-1.25%
$ 47,400 $ 43,188
Feb 11, 1 PM $ 0.000478
+0.00%
$ 47,800 $ 44,019
Feb 11, 12 PM $ 0.000478
+0.21%
$ 47,800 $ 44,368
Feb 11, 11 AM $ 0.000476
+0.42%
$ 47,600 $ 45,256
Feb 11, 10 AM $ 0.000473
-0.42%
$ 47,200 $ 45,343
Feb 11, 9 AM $ 0.000476
+0.42%
$ 47,600 $ 45,842
Feb 11, 8 AM $ 0.000474
-0.21%
$ 47,400 $ 45,694
Feb 11, 7 AM $ 0.000475
-0.21%
$ 47,500 $ 45,958
Feb 11, 6 AM $ 0.000477
-0.42%
$ 47,700 $ 46,249
Feb 11, 5 AM $ 0.00048
-0.21%
$ 48,000 $ 46,900
Feb 11, 4 AM $ 0.000481
-0.82%
$ 48,100 $ 47,163
Feb 11, 3 AM $ 0.000486
+0.00%
$ 48,600 $ 47,663
Feb 11, 2 AM $ 0.000488
-0.20%
$ 48,800 $ 47,739
Feb 11, 1 AM $ 0.000487
+0.00%
$ 48,700 $ 48,093
Feb 11, 12 AM $ 0.000488
+0.21%
$ 48,800 $ 48,648
Feb 10, 11 PM $ 0.000487
+0.21%
$ 48,700 $ 48,524
Feb 10, 10 PM $ 0.000485
+0.00%
$ 48,500 $ 48,593
Feb 10, 9 PM $ 0.000486
-0.41%
$ 48,600 $ 48,073
Feb 10, 8 PM $ 0.000486
+0.21%
$ 48,600 $ 47,916
Feb 10, 7 PM $ 0.000486
+0.21%
$ 48,600 $ 47,651
Feb 10, 6 PM $ 0.000483
-1.43%
$ 48,300 $ 47,763
Feb 10, 5 PM $ 0.00049
+0.62%
$ 49,000 $ 48,142
Feb 10, 4 PM $ 0.000488
+0.21%
$ 48,800 $ 48,369
Feb 10, 3 PM $ 0.000487
+0.62%
$ 48,700 $ 48,231
Feb 10, 2 PM $ 0.000487
-0.20%
$ 48,700 $ 47,941
Feb 10, 1 PM $ 0.000487
+0.62%
$ 48,700 $ 47,994
Feb 10, 12 PM $ 0.000484
-0.21%
$ 48,400 $ 47,943