KelVpn Token Historical Data

KEL Page 8
Download
Date Close Price change Market cap Trading volume
May 12, 2025 $ 0.00412
-17.14%
$ 411,639 $ 97,625
May 11, 2025 $ 0.00491
+1.51%
$ 491,464 $ 28,130
May 10, 2025 $ 0.00485
+13.64%
$ 484,697 $ 28,342
May 9, 2025 $ 0.00426
-0.16%
$ 426,250 $ 88,461
May 8, 2025 $ 0.00427
+1.52%
$ 426,875 $ 72,023
May 7, 2025 $ 0.00421
+0.38%
$ 420,760 $ 81,827
May 6, 2025 $ 0.00419
+2.57%
$ 419,238 $ 59,045
May 5, 2025 $ 0.00409
+0.42%
$ 408,858 $ 96,070
May 4, 2025 $ 0.0041
-1.63%
$ 410,000 $ 117,117
May 3, 2025 $ 0.00417
-0.41%
$ 417,000 $ 92,848
May 2, 2025 $ 0.00421
+0.26%
$ 421,300 $ 113,463
May 1, 2025 $ 0.0042
-0.12%
$ 419,600 $ 81,288
Apr 30, 2025 $ 0.0042
-4.42%
$ 419,800 $ 87,706
Apr 29, 2025 $ 0.00383
-9.62%
$ 382,665 $ 94,268
Apr 28, 2025 $ 0.00424
+2.98%
$ 423,800 $ 104,582
Apr 27, 2025 $ 0.00418
-2.35%
$ 417,900 $ 92,091
Apr 26, 2025 $ 0.00422
-0.09%
$ 421,800 $ 95,375
Apr 25, 2025 $ 0.00422
-0.15%
$ 422,400 $ 97,992
Apr 24, 2025 $ 0.00418
+0.17%
$ 418,200 $ 100,081
Apr 23, 2025 $ 0.0041
-4.42%
$ 410,451 $ 105,680
Apr 22, 2025 $ 0.0043
+0.05%
$ 429,730 $ 69,095
Apr 21, 2025 $ 0.0043
-0.56%
$ 429,500 $ 67,486
Apr 20, 2025 $ 0.00431
+0.02%
$ 431,200 $ 72,573
Apr 19, 2025 $ 0.00431
+0.88%
$ 431,200 $ 73,059
Apr 18, 2025 $ 0.00428
-0.32%
$ 427,655 $ 99,870
Apr 17, 2025 $ 0.00429
+0.75%
$ 428,993 $ 97,045
Apr 16, 2025 $ 0.00426
+0.54%
$ 425,800 $ 85,127
Apr 15, 2025 $ 0.0043
+0.95%
$ 429,774 $ 107,052
Apr 14, 2025 $ 0.00426
-1.86%
$ 425,744 $ 95,945
Apr 13, 2025 $ 0.00434
+0.33%
$ 433,725 $ 91,905
Apr 12, 2025 $ 0.00438
+1.35%
$ 438,156 $ 94,024
Apr 11, 2025 $ 0.00431
+14.02%
$ 431,307 $ 30,045
Apr 10, 2025 $ 0.00378
-8.39%
$ 378,084 $ 18,344
Apr 9, 2025 $ 0.00413
-7.72%
$ 413,497 $ 19,279
Apr 8, 2025 $ 0.00448
+3.86%
$ 448,100 $ 15,781
Apr 7, 2025 $ 0.00432
-6.88%
$ 432,279 $ 21,043
Apr 6, 2025 $ 0.00464
-4.82%
$ 464,223 $ 57,115
Apr 5, 2025 $ 0.00488
-0.82%
$ 487,891 $ 112,482
Apr 4, 2025 $ 0.00492
+0.68%
$ 491,600 $ 102,742
Apr 3, 2025 $ 0.00487
+0.31%
$ 487,200 $ 59,452
Apr 2, 2025 $ 0.00487
-10.87%
$ 487,000 $ 105,646
Apr 1, 2025 $ 0.00635
-1.31%
$ 634,717 $ 22,796
Mar 31, 2025 $ 0.00642
+1.07%
$ 641,878 $ 21,447
Mar 30, 2025 $ 0.00635
+16.02%
$ 634,791 $ 20,832
Mar 29, 2025 $ 0.00547
-7.26%
$ 547,196 $ 82,183
Mar 28, 2025 $ 0.0059
+1.96%
$ 589,539 $ 24,945
Mar 27, 2025 $ 0.00578
-26.46%
$ 578,300 $ 103,251
Mar 26, 2025 $ 0.0079
+9.73%
$ 789,599 $ 24,426
Mar 25, 2025 $ 0.0072
-13.70%
$ 720,252 $ 22,739
Mar 24, 2025 $ 0.00834
+17.11%
$ 833,633 $ 24,273