KelVpn Token Historical Data

KEL Page 8
Download
Date Close Price change Market cap Trading volume
Apr 13, 4 PM $ 0.000837
+0.72%
$ 83,700 $ 63,677
Apr 13, 3 PM $ 0.000835
-0.71%
$ 83,500 $ 63,789
Apr 13, 2 PM $ 0.000841
+0.60%
$ 84,100 $ 63,258
Apr 13, 1 PM $ 0.000836
+0.24%
$ 83,600 $ 63,776
Apr 13, 12 PM $ 0.000835
+0.24%
$ 83,500 $ 63,155
Apr 13, 11 AM $ 0.000833
+0.12%
$ 83,300 $ 63,766
Apr 13, 10 AM $ 0.000832
+0.00%
$ 83,200 $ 64,765
Apr 13, 9 AM $ 0.000836
-0.24%
$ 83,600 $ 64,068
Apr 13, 8 AM $ 0.000836
-0.12%
$ 83,600 $ 64,506
Apr 13, 7 AM $ 0.000837
-0.71%
$ 83,700 $ 64,352
Apr 13, 6 AM $ 0.000844
-0.35%
$ 84,400 $ 64,505
Apr 13, 5 AM $ 0.000845
+0.36%
$ 84,500 $ 64,585
Apr 13, 4 AM $ 0.000844
-0.35%
$ 84,400 $ 64,731
Apr 13, 3 AM $ 0.000845
-0.12%
$ 84,500 $ 64,114
Apr 13, 2 AM $ 0.000847
-0.12%
$ 84,700 $ 64,034
Apr 13, 1 AM $ 0.000848
+0.12%
$ 84,800 $ 64,734
Apr 13, 12 AM $ 0.000846
+0.48%
$ 84,600 $ 64,043
Apr 12, 11 PM $ 0.000841
-0.24%
$ 84,100 $ 63,311
Apr 12, 10 PM $ 0.000845
-0.35%
$ 84,500 $ 62,988
Apr 12, 9 PM $ 0.000848
-0.24%
$ 84,800 $ 63,009
Apr 12, 8 PM $ 0.00085
+0.35%
$ 85,000 $ 62,747
Apr 12, 7 PM $ 0.000845
-0.35%
$ 84,500 $ 62,660
Apr 12, 6 PM $ 0.000847
-0.12%
$ 84,700 $ 62,393
Apr 12, 5 PM $ 0.000848
+0.47%
$ 84,800 $ 61,410
Apr 12, 4 PM $ 0.000844
-0.24%
$ 84,400 $ 60,870
Apr 12, 3 PM $ 0.000844
+0.00%
$ 84,400 $ 61,494
Apr 12, 2 PM $ 0.000844
-0.12%
$ 84,400 $ 61,495
Apr 12, 1 PM $ 0.000844
-0.24%
$ 84,400 $ 60,565
Apr 12, 12 PM $ 0.000846
-0.12%
$ 84,600 $ 60,934
Apr 12, 11 AM $ 0.000849
+0.59%
$ 84,900 $ 60,042
Apr 12, 10 AM $ 0.000845
-0.12%
$ 84,500 $ 59,278
Apr 12, 9 AM $ 0.000846
-0.12%
$ 84,600 $ 59,513
Apr 12, 8 AM $ 0.000847
-0.12%
$ 84,700 $ 59,161
Apr 12, 7 AM $ 0.000848
+0.24%
$ 84,800 $ 59,165
Apr 12, 6 AM $ 0.000849
-0.24%
$ 84,900 $ 59,188
Apr 12, 5 AM $ 0.000851
+0.12%
$ 85,100 $ 59,670
Apr 12, 4 AM $ 0.00085
-0.12%
$ 85,000 $ 59,700
Apr 12, 3 AM $ 0.000851
-0.35%
$ 85,100 $ 59,939
Apr 12, 2 AM $ 0.000853
+0.47%
$ 85,300 $ 59,869
Apr 12, 1 AM $ 0.000849
-1.96%
$ 84,900 $ 59,569
Apr 12, 12 AM $ 0.000866
-0.12%
$ 86,600 $ 59,706
Apr 11, 11 PM $ 0.000868
-0.23%
$ 86,800 $ 59,572
Apr 11, 10 PM $ 0.00087
-0.11%
$ 87,000 $ 59,514
Apr 11, 9 PM $ 0.000873
+0.23%
$ 87,300 $ 58,999
Apr 11, 8 PM $ 0.000872
-0.46%
$ 87,200 $ 59,235
Apr 11, 7 PM $ 0.000876
+0.23%
$ 87,600 $ 59,398
Apr 11, 6 PM $ 0.000874
+1.04%
$ 87,400 $ 59,460
Apr 11, 5 PM $ 0.000866
+0.12%
$ 86,600 $ 59,735
Apr 11, 4 PM $ 0.000865
+0.58%
$ 86,500 $ 59,724
Apr 11, 3 PM $ 0.000859
+0.12%
$ 85,900 $ 58,921