KelVpn Token Historical Data

KEL Page 8
Download
Date Close Price change Market cap Trading volume
Jul 8, 2 AM $ 0.000644
+0.00%
$ 64,400 $ 63,277
Jul 8, 1 AM $ 0.000644
-0.62%
$ 64,400 $ 63,191
Jul 8, 12 AM $ 0.000648
+0.15%
$ 64,800 $ 63,786
Jul 7, 11 PM $ 0.000648
+0.15%
$ 64,800 $ 64,260
Jul 7, 10 PM $ 0.000649
+0.62%
$ 64,900 $ 64,327
Jul 7, 9 PM $ 0.000645
-0.62%
$ 64,500 $ 63,683
Jul 7, 8 PM $ 0.000647
-4.57%
$ 64,700 $ 63,042
Jul 7, 7 PM $ 0.000677
+0.00%
$ 67,700 $ 62,743
Jul 7, 6 PM $ 0.000681
-0.58%
$ 68,100 $ 62,256
Jul 7, 5 PM $ 0.000685
-0.15%
$ 68,500 $ 61,482
Jul 7, 4 PM $ 0.000689
+0.44%
$ 68,900 $ 60,822
Jul 7, 3 PM $ 0.000685
+0.59%
$ 68,500 $ 60,510
Jul 7, 2 PM $ 0.000681
+0.89%
$ 68,100 $ 60,596
Jul 7, 1 PM $ 0.000676
-0.15%
$ 67,600 $ 60,593
Jul 7, 12 PM $ 0.000678
+0.00%
$ 67,800 $ 61,500
Jul 7, 11 AM $ 0.000678
+0.30%
$ 67,800 $ 61,585
Jul 7, 10 AM $ 0.000678
+0.15%
$ 67,800 $ 61,872
Jul 7, 9 AM $ 0.000678
+0.00%
$ 67,800 $ 62,085
Jul 7, 8 AM $ 0.000678
+0.00%
$ 67,800 $ 61,913
Jul 7, 7 AM $ 0.000678
-0.15%
$ 67,800 $ 61,263
Jul 7, 6 AM $ 0.000681
+0.44%
$ 68,100 $ 61,315
Jul 7, 5 AM $ 0.000679
+0.30%
$ 67,900 $ 60,887
Jul 7, 4 AM $ 0.000677
-0.29%
$ 67,700 $ 61,136
Jul 7, 3 AM $ 0.000679
-0.59%
$ 67,900 $ 62,284
Jul 7, 2 AM $ 0.000681
-1.02%
$ 68,100 $ 62,944
Jul 7, 1 AM $ 0.000689
+0.00%
$ 68,900 $ 63,110
Jul 7, 12 AM $ 0.000693
+0.58%
$ 69,300 $ 62,394
Jul 6, 11 PM $ 0.000689
-0.72%
$ 68,900 $ 62,296
Jul 6, 10 PM $ 0.000695
-0.57%
$ 69,500 $ 62,367
Jul 6, 9 PM $ 0.000699
+1.16%
$ 69,900 $ 62,305
Jul 6, 8 PM $ 0.000693
-0.14%
$ 69,300 $ 62,292
Jul 6, 7 PM $ 0.000697
+0.29%
$ 69,700 $ 62,362
Jul 6, 6 PM $ 0.000695
+0.14%
$ 69,500 $ 62,347
Jul 6, 5 PM $ 0.000695
+0.00%
$ 69,500 $ 62,967
Jul 6, 4 PM $ 0.000695
+0.43%
$ 69,500 $ 63,387
Jul 6, 3 PM $ 0.000693
+1.61%
$ 69,300 $ 64,156
Jul 6, 2 PM $ 0.000681
+0.15%
$ 68,100 $ 64,646
Jul 6, 1 PM $ 0.000682
+0.29%
$ 68,200 $ 64,739
Jul 6, 12 PM $ 0.00068
-0.15%
$ 68,000 $ 64,234
Jul 6, 11 AM $ 0.000686
-0.44%
$ 68,600 $ 63,866
Jul 6, 10 AM $ 0.00069
+0.58%
$ 69,000 $ 63,194
Jul 6, 9 AM $ 0.000684
-0.73%
$ 68,400 $ 63,158
Jul 6, 8 AM $ 0.000688
-0.58%
$ 68,800 $ 63,119
Jul 6, 7 AM $ 0.00069
-0.14%
$ 69,000 $ 63,139
Jul 6, 6 AM $ 0.000691
+0.14%
$ 69,100 $ 63,185
Jul 6, 5 AM $ 0.000692
-0.43%
$ 69,200 $ 63,891
Jul 6, 4 AM $ 0.000692
-0.57%
$ 69,200 $ 64,389
Jul 6, 3 AM $ 0.000695
-0.14%
$ 69,500 $ 63,541
Jul 6, 2 AM $ 0.000697
-0.29%
$ 69,700 $ 62,587
Jul 6, 1 AM $ 0.000701
-0.99%
$ 70,100 $ 63,307