KelVpn Token Historical Data

KEL Page 8
Download
Date Close Price change Market cap Trading volume
Jul 13, 9 AM $0.000646
-0.15%
$64,600 $61,399
Jul 13, 8 AM $0.000648
+0.00%
$64,800 $61,783
Jul 13, 7 AM $0.000647
+0.47%
$64,700 $61,702
Jul 13, 6 AM $0.000646
+0.16%
$64,600 $61,010
Jul 13, 5 AM $0.000644
+0.47%
$64,400 $61,057
Jul 13, 4 AM $0.000642
+0.16%
$64,200 $61,021
Jul 13, 3 AM $0.000641
-0.93%
$64,100 $61,128
Jul 13, 2 AM $0.000646
+0.00%
$64,600 $61,194
Jul 13, 1 AM $0.000648
-0.31%
$64,800 $61,530
Jul 13, 12 AM $0.00065
+0.31%
$65,000 $62,203
Jul 12, 11 PM $0.000648
-0.31%
$64,800 $62,616
Jul 12, 10 PM $0.000652
-0.15%
$65,200 $63,065
Jul 12, 9 PM $0.000654
-0.61%
$65,400 $63,247
Jul 12, 8 PM $0.000657
-0.15%
$65,700 $62,508
Jul 12, 7 PM $0.000659
+0.30%
$65,900 $62,554
Jul 12, 6 PM $0.000657
+0.00%
$65,700 $62,386
Jul 12, 5 PM $0.000656
-0.46%
$65,600 $62,951
Jul 12, 4 PM $0.000659
+0.00%
$65,900 $63,697
Jul 12, 3 PM $0.00066
+0.00%
$66,000 $63,857
Jul 12, 2 PM $0.00066
+0.46%
$66,000 $63,828
Jul 12, 1 PM $0.000657
-0.30%
$65,700 $64,351
Jul 12, 12 PM $0.000659
+0.30%
$65,900 $64,626
Jul 12, 11 AM $0.00066
+0.76%
$66,000 $65,155
Jul 12, 10 AM $0.000655
-0.30%
$65,500 $64,402
Jul 12, 9 AM $0.000656
-0.15%
$65,600 $64,609
Jul 12, 8 AM $0.000657
+0.15%
$65,700 $64,230
Jul 12, 7 AM $0.000655
-0.15%
$65,500 $64,281
Jul 12, 6 AM $0.000655
-0.15%
$65,500 $64,328
Jul 12, 5 AM $0.000657
-0.15%
$65,700 $64,303
Jul 12, 4 AM $0.000656
-0.46%
$65,600 $64,182
Jul 12, 3 AM $0.000659
+0.30%
$65,900 $64,236
Jul 12, 2 AM $0.000658
-0.30%
$65,800 $64,624
Jul 12, 1 AM $0.000659
+0.30%
$65,900 $64,179
Jul 12, 12 AM $0.000655
-0.30%
$65,500 $64,151
Jul 11, 11 PM $0.000658
-1.20%
$65,800 $63,005
Jul 11, 10 PM $0.000665
-0.60%
$66,500 $62,387
Jul 11, 9 PM $0.000669
+0.00%
$66,900 $61,568
Jul 11, 8 PM $0.000669
+0.00%
$66,900 $61,632
Jul 11, 7 PM $0.000669
+0.45%
$66,900 $61,689
Jul 11, 6 PM $0.000667
+0.30%
$66,700 $62,074
Jul 11, 5 PM $0.000666
+0.15%
$66,600 $61,772
Jul 11, 4 PM $0.000664
-0.15%
$66,400 $61,106
Jul 11, 3 PM $0.000667
+0.15%
$66,700 $60,377
Jul 11, 2 PM $0.000666
+0.45%
$66,600 $60,349
Jul 11, 1 PM $0.000663
-0.30%
$66,300 $60,468
Jul 11, 12 PM $0.000666
+0.00%
$66,600 $61,134
Jul 11, 11 AM $0.000666
+0.30%
$66,600 $60,544
Jul 11, 10 AM $0.000662
-0.15%
$66,200 $61,108
Jul 11, 9 AM $0.000663
-0.15%
$66,300 $60,781
Jul 11, 8 AM $0.000664
+0.30%
$66,400 $60,762