Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KelVpn Token Historical Data

KEL Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 9 AM $0.000646
-0.15%
$64,600 $61,399
Jul 13, 8 AM $0.000648
+0.00%
$64,800 $61,783
Jul 13, 7 AM $0.000647
+0.47%
$64,700 $61,702
Jul 13, 6 AM $0.000646
+0.16%
$64,600 $61,010
Jul 13, 5 AM $0.000644
+0.47%
$64,400 $61,057
Jul 13, 4 AM $0.000642
+0.16%
$64,200 $61,021
Jul 13, 3 AM $0.000641
-0.93%
$64,100 $61,128
Jul 13, 2 AM $0.000646
+0.00%
$64,600 $61,194
Jul 13, 1 AM $0.000648
-0.31%
$64,800 $61,530
Jul 13, 12 AM $0.00065
+0.31%
$65,000 $62,203
Jul 12, 11 PM $0.000648
-0.31%
$64,800 $62,616
Jul 12, 10 PM $0.000652
-0.15%
$65,200 $63,065
Jul 12, 9 PM $0.000654
-0.61%
$65,400 $63,247
Jul 12, 8 PM $0.000657
-0.15%
$65,700 $62,508
Jul 12, 7 PM $0.000659
+0.30%
$65,900 $62,554
Jul 12, 6 PM $0.000657
+0.00%
$65,700 $62,386
Jul 12, 5 PM $0.000656
-0.46%
$65,600 $62,951
Jul 12, 4 PM $0.000659
+0.00%
$65,900 $63,697
Jul 12, 3 PM $0.00066
+0.00%
$66,000 $63,857
Jul 12, 2 PM $0.00066
+0.46%
$66,000 $63,828
Jul 12, 1 PM $0.000657
-0.30%
$65,700 $64,351
Jul 12, 12 PM $0.000659
+0.30%
$65,900 $64,626
Jul 12, 11 AM $0.00066
+0.76%
$66,000 $65,155
Jul 12, 10 AM $0.000655
-0.30%
$65,500 $64,402
Jul 12, 9 AM $0.000656
-0.15%
$65,600 $64,609
Jul 12, 8 AM $0.000657
+0.15%
$65,700 $64,230
Jul 12, 7 AM $0.000655
-0.15%
$65,500 $64,281
Jul 12, 6 AM $0.000655
-0.15%
$65,500 $64,328
Jul 12, 5 AM $0.000657
-0.15%
$65,700 $64,303
Jul 12, 4 AM $0.000656
-0.46%
$65,600 $64,182
Jul 12, 3 AM $0.000659
+0.30%
$65,900 $64,236
Jul 12, 2 AM $0.000658
-0.30%
$65,800 $64,624
Jul 12, 1 AM $0.000659
+0.30%
$65,900 $64,179
Jul 12, 12 AM $0.000655
-0.30%
$65,500 $64,151
Jul 11, 11 PM $0.000658
-1.20%
$65,800 $63,005
Jul 11, 10 PM $0.000665
-0.60%
$66,500 $62,387
Jul 11, 9 PM $0.000669
+0.00%
$66,900 $61,568
Jul 11, 8 PM $0.000669
+0.00%
$66,900 $61,632
Jul 11, 7 PM $0.000669
+0.45%
$66,900 $61,689
Jul 11, 6 PM $0.000667
+0.30%
$66,700 $62,074
Jul 11, 5 PM $0.000666
+0.15%
$66,600 $61,772
Jul 11, 4 PM $0.000664
-0.15%
$66,400 $61,106
Jul 11, 3 PM $0.000667
+0.15%
$66,700 $60,377
Jul 11, 2 PM $0.000666
+0.45%
$66,600 $60,349
Jul 11, 1 PM $0.000663
-0.30%
$66,300 $60,468
Jul 11, 12 PM $0.000666
+0.00%
$66,600 $61,134
Jul 11, 11 AM $0.000666
+0.30%
$66,600 $60,544
Jul 11, 10 AM $0.000662
-0.15%
$66,200 $61,108
Jul 11, 9 AM $0.000663
-0.15%
$66,300 $60,781
Jul 11, 8 AM $0.000664
+0.30%
$66,400 $60,762