KelVpn Token Historical Data

KEL Page 80
Download
Date Close Price change Market cap Trading volume
Feb 10, 12 PM $ 0.000484
-0.21%
$ 48,400 $ 47,943
Feb 10, 11 AM $ 0.000486
+0.21%
$ 48,600 $ 47,060
Feb 10, 10 AM $ 0.000488
-0.20%
$ 48,800 $ 46,535
Feb 10, 9 AM $ 0.000487
-0.20%
$ 48,700 $ 46,127
Feb 10, 8 AM $ 0.000489
+0.62%
$ 48,900 $ 45,673
Feb 10, 7 AM $ 0.000485
+0.00%
$ 48,500 $ 45,039
Feb 10, 6 AM $ 0.000485
-1.02%
$ 48,500 $ 45,037
Feb 10, 5 AM $ 0.000491
-0.41%
$ 49,100 $ 45,015
Feb 10, 4 AM $ 0.000494
+0.41%
$ 49,400 $ 44,766
Feb 10, 3 AM $ 0.000491
-0.81%
$ 49,100 $ 44,932
Feb 10, 2 AM $ 0.000495
-0.40%
$ 49,500 $ 45,118
Feb 10, 1 AM $ 0.000498
+0.20%
$ 49,800 $ 45,469
Feb 10, 12 AM $ 0.000497
-0.20%
$ 49,700 $ 45,257
Feb 9, 11 PM $ 0.000496
-0.20%
$ 49,600 $ 45,696
Feb 9, 10 PM $ 0.000498
-0.40%
$ 49,800 $ 45,616
Feb 9, 9 PM $ 0.0005
-0.40%
$ 50,000 $ 45,969
Feb 9, 8 PM $ 0.0005
-0.20%
$ 50,000 $ 46,384
Feb 9, 7 PM $ 0.000501
+0.60%
$ 50,100 $ 46,586
Feb 9, 6 PM $ 0.0005
+0.00%
$ 50,000 $ 47,095
Feb 9, 5 PM $ 0.000502
+1.01%
$ 50,200 $ 47,082
Feb 9, 4 PM $ 0.000498
+0.40%
$ 49,800 $ 46,538
Feb 9, 3 PM $ 0.000493
+0.20%
$ 49,300 $ 46,655
Feb 9, 2 PM $ 0.000491
+1.03%
$ 49,100 $ 46,946
Feb 9, 1 PM $ 0.000486
-0.21%
$ 48,600 $ 46,236
Feb 9, 12 PM $ 0.000486
+0.41%
$ 48,600 $ 45,548
Feb 9, 11 AM $ 0.000483
+0.42%
$ 48,300 $ 45,618
Feb 9, 10 AM $ 0.000479
-1.64%
$ 47,900 $ 45,446
Feb 9, 9 AM $ 0.000486
-0.61%
$ 48,600 $ 45,490
Feb 9, 8 AM $ 0.000489
-1.21%
$ 48,900 $ 46,161
Feb 9, 7 AM $ 0.000495
-0.20%
$ 49,500 $ 46,394
Feb 9, 6 AM $ 0.000496
-0.80%
$ 49,600 $ 46,093
Feb 9, 5 AM $ 0.000501
+0.20%
$ 50,100 $ 45,366
Feb 9, 4 AM $ 0.000499
-0.80%
$ 49,900 $ 45,709
Feb 9, 3 AM $ 0.000502
+0.60%
$ 50,200 $ 45,624
Feb 9, 2 AM $ 0.000499
+0.81%
$ 49,900 $ 45,794
Feb 9, 1 AM $ 0.000497
+0.00%
$ 49,700 $ 45,516
Feb 9, 12 AM $ 0.000496
-0.20%
$ 49,600 $ 45,684
Feb 8, 11 PM $ 0.000498
+0.00%
$ 49,800 $ 45,282
Feb 8, 10 PM $ 0.000497
+0.40%
$ 49,700 $ 45,710
Feb 8, 9 PM $ 0.000494
-0.60%
$ 49,400 $ 45,817
Feb 8, 8 PM $ 0.000497
-0.80%
$ 49,700 $ 45,756
Feb 8, 7 PM $ 0.000502
+0.60%
$ 50,200 $ 45,431
Feb 8, 6 PM $ 0.000499
+0.40%
$ 49,900 $ 44,296
Feb 8, 5 PM $ 0.000497
+0.81%
$ 49,700 $ 42,979
Feb 8, 4 PM $ 0.000492
-1.80%
$ 49,200 $ 43,382
Feb 8, 3 PM $ 0.000501
-0.60%
$ 50,100 $ 43,810
Feb 8, 2 PM $ 0.000506
+0.40%
$ 50,600 $ 44,081
Feb 8, 1 PM $ 0.000504
-0.20%
$ 50,400 $ 44,756
Feb 8, 12 PM $ 0.000503
-0.59%
$ 50,300 $ 45,123
Feb 8, 11 AM $ 0.000506
+0.80%
$ 50,600 $ 44,826