KelVpn Token Historical Data

KEL Page 81
Download
Date Close Price change Market cap Trading volume
Feb 8, 11 AM $ 0.000506
+0.80%
$ 50,600 $ 44,826
Feb 8, 10 AM $ 0.000503
-0.40%
$ 50,300 $ 45,336
Feb 8, 9 AM $ 0.000506
-0.39%
$ 50,600 $ 45,300
Feb 8, 8 AM $ 0.000508
+0.99%
$ 50,800 $ 44,864
Feb 8, 7 AM $ 0.000502
-0.20%
$ 50,200 $ 44,950
Feb 8, 6 AM $ 0.000503
-0.40%
$ 50,300 $ 44,734
Feb 8, 5 AM $ 0.000505
+0.00%
$ 50,500 $ 45,337
Feb 8, 4 AM $ 0.000504
+0.40%
$ 50,400 $ 45,154
Feb 8, 3 AM $ 0.000504
+0.00%
$ 50,400 $ 45,034
Feb 8, 2 AM $ 0.000503
+0.00%
$ 50,300 $ 44,909
Feb 8, 1 AM $ 0.000506
+0.60%
$ 50,600 $ 45,221
Feb 8, 12 AM $ 0.000502
-0.59%
$ 50,200 $ 45,185
Feb 7, 11 PM $ 0.000505
-0.20%
$ 50,500 $ 45,847
Feb 7, 10 PM $ 0.000506
+0.00%
$ 50,600 $ 45,846
Feb 7, 9 PM $ 0.000506
-0.98%
$ 50,600 $ 45,842
Feb 7, 8 PM $ 0.00051
+0.79%
$ 51,000 $ 45,506
Feb 7, 7 PM $ 0.000508
+0.20%
$ 50,800 $ 45,497
Feb 7, 6 PM $ 0.000507
+0.40%
$ 50,700 $ 46,337
Feb 7, 5 PM $ 0.000502
+0.20%
$ 50,200 $ 47,262
Feb 7, 4 PM $ 0.000502
+1.01%
$ 50,200 $ 46,964
Feb 7, 3 PM $ 0.000495
+0.61%
$ 49,500 $ 46,504
Feb 7, 2 PM $ 0.000492
-0.20%
$ 49,200 $ 46,589
Feb 7, 1 PM $ 0.000493
-0.40%
$ 49,300 $ 45,797
Feb 7, 12 PM $ 0.000493
+1.86%
$ 49,300 $ 44,632
Feb 7, 11 AM $ 0.000484
-0.21%
$ 48,400 $ 45,021
Feb 7, 10 AM $ 0.000485
-0.41%
$ 48,500 $ 44,903
Feb 7, 9 AM $ 0.000486
-1.42%
$ 48,600 $ 44,415
Feb 7, 8 AM $ 0.000493
+0.82%
$ 49,300 $ 44,233
Feb 7, 7 AM $ 0.000489
-1.41%
$ 48,900 $ 44,328
Feb 7, 6 AM $ 0.000496
-0.20%
$ 49,600 $ 44,757
Feb 7, 5 AM $ 0.000497
-0.20%
$ 49,700 $ 44,480
Feb 7, 4 AM $ 0.0005
+0.20%
$ 50,000 $ 43,520
Feb 7, 3 AM $ 0.000501
+0.60%
$ 50,100 $ 43,329
Feb 7, 2 AM $ 0.0005
-0.20%
$ 50,000 $ 43,176
Feb 7, 1 AM $ 0.000501
+0.40%
$ 50,100 $ 42,893
Feb 7, 12 AM $ 0.000501
+0.00%
$ 50,100 $ 42,627
Feb 6, 11 PM $ 0.000503
-0.40%
$ 50,300 $ 41,230
Feb 6, 10 PM $ 0.000507
+1.00%
$ 50,700 $ 40,850
Feb 6, 9 PM $ 0.000503
+0.20%
$ 50,300 $ 40,609
Feb 6, 8 PM $ 0.000502
-0.20%
$ 50,200 $ 41,039
Feb 6, 7 PM $ 0.000503
+0.40%
$ 50,300 $ 41,279
Feb 6, 6 PM $ 0.000501
-1.18%
$ 50,100 $ 41,960
Feb 6, 5 PM $ 0.000509
+0.79%
$ 50,900 $ 42,148
Feb 6, 4 PM $ 0.000507
+2.42%
$ 50,700 $ 42,233
Feb 6, 3 PM $ 0.000496
+0.61%
$ 49,600 $ 42,461
Feb 6, 2 PM $ 0.000495
+1.64%
$ 49,500 $ 42,541
Feb 6, 1 PM $ 0.00049
+2.51%
$ 49,000 $ 42,612
Feb 6, 12 PM $ 0.000478
-0.42%
$ 47,800 $ 43,711
Feb 6, 11 AM $ 0.000479
+0.42%
$ 47,900 $ 44,353
Feb 6, 10 AM $ 0.000477
+0.85%
$ 47,700 $ 44,455