KelVpn Token Historical Data

KEL Page 82
Download
Date Close Price change Market cap Trading volume
Feb 6, 11 AM $ 0.000479
+0.42%
$ 47,900 $ 44,353
Feb 6, 10 AM $ 0.000477
+0.85%
$ 47,700 $ 44,455
Feb 6, 9 AM $ 0.000473
+1.94%
$ 47,300 $ 45,283
Feb 6, 8 AM $ 0.000463
-0.64%
$ 46,300 $ 45,450
Feb 6, 7 AM $ 0.000467
+0.43%
$ 46,700 $ 45,418
Feb 6, 6 AM $ 0.000467
-2.10%
$ 46,700 $ 45,625
Feb 6, 5 AM $ 0.000473
+1.72%
$ 47,300 $ 45,854
Feb 6, 4 AM $ 0.000465
+2.20%
$ 46,500 $ 46,719
Feb 6, 3 AM $ 0.000455
+0.00%
$ 45,500 $ 46,620
Feb 6, 2 AM $ 0.000455
-2.15%
$ 45,500 $ 46,611
Feb 6, 1 AM $ 0.000464
+1.98%
$ 46,400 $ 46,838
Feb 6, 12 AM $ 0.000457
-1.93%
$ 45,700 $ 47,173
Feb 5, 11 PM $ 0.000465
-1.27%
$ 46,500 $ 48,345
Feb 5, 10 PM $ 0.000474
+2.16%
$ 47,400 $ 48,532
Feb 5, 9 PM $ 0.000464
-1.07%
$ 46,400 $ 48,141
Feb 5, 8 PM $ 0.000464
-3.13%
$ 46,400 $ 48,009
Feb 5, 7 PM $ 0.00048
-1.44%
$ 48,000 $ 47,783
Feb 5, 6 PM $ 0.000486
+0.41%
$ 48,600 $ 46,561
Feb 5, 5 PM $ 0.000486
-2.02%
$ 48,600 $ 45,901
Feb 5, 4 PM $ 0.000499
+1.63%
$ 49,900 $ 46,439
Feb 5, 3 PM $ 0.000496
-3.31%
$ 49,600 $ 46,628
Feb 5, 2 PM $ 0.000519
+1.96%
$ 51,900 $ 45,976
Feb 5, 1 PM $ 0.00051
+0.20%
$ 51,000 $ 46,676
Feb 5, 12 PM $ 0.000509
-1.36%
$ 50,900 $ 46,307
Feb 5, 11 AM $ 0.000516
-0.58%
$ 51,600 $ 45,293
Feb 5, 10 AM $ 0.000519
-2.26%
$ 51,900 $ 45,285
Feb 5, 9 AM $ 0.000532
+0.19%
$ 53,200 $ 44,968
Feb 5, 8 AM $ 0.000531
+0.76%
$ 53,100 $ 44,686
Feb 5, 7 AM $ 0.000527
+0.00%
$ 52,700 $ 44,574
Feb 5, 6 AM $ 0.000526
-1.13%
$ 52,600 $ 44,336
Feb 5, 5 AM $ 0.000532
+0.38%
$ 53,200 $ 44,183
Feb 5, 4 AM $ 0.00053
-0.38%
$ 53,000 $ 44,214
Feb 5, 3 AM $ 0.000533
-0.37%
$ 53,300 $ 44,003
Feb 5, 2 AM $ 0.000534
-0.74%
$ 53,400 $ 43,652
Feb 5, 1 AM $ 0.000538
+0.00%
$ 53,800 $ 43,122
Feb 5, 12 AM $ 0.00054
+0.37%
$ 54,000 $ 43,052
Feb 4, 11 PM $ 0.000537
+0.19%
$ 53,700 $ 42,090
Feb 4, 10 PM $ 0.000536
+0.00%
$ 53,600 $ 42,320
Feb 4, 9 PM $ 0.000534
-0.74%
$ 53,400 $ 43,126
Feb 4, 8 PM $ 0.000539
-0.37%
$ 53,900 $ 42,544
Feb 4, 7 PM $ 0.000541
+1.12%
$ 54,100 $ 41,683
Feb 4, 6 PM $ 0.000536
+1.90%
$ 53,600 $ 41,636
Feb 4, 5 PM $ 0.000527
-0.19%
$ 52,700 $ 41,954
Feb 4, 4 PM $ 0.000527
-0.94%
$ 52,700 $ 41,461
Feb 4, 3 PM $ 0.000533
+0.00%
$ 53,300 $ 41,411
Feb 4, 2 PM $ 0.000539
-0.55%
$ 53,900 $ 41,819
Feb 4, 1 PM $ 0.000544
-0.55%
$ 54,400 $ 41,678
Feb 4, 12 PM $ 0.000547
-0.18%
$ 54,700 $ 41,874
Feb 4, 11 AM $ 0.000548
-0.36%
$ 54,800 $ 41,733
Feb 4, 10 AM $ 0.00055
-0.18%
$ 55,000 $ 41,828