KelVpn Token Historical Data

KEL Page 83
Download
Date Close Price change Market cap Trading volume
Feb 4, 10 AM $ 0.00055
-0.18%
$ 55,000 $ 41,828
Feb 4, 9 AM $ 0.000552
-0.54%
$ 55,200 $ 41,718
Feb 4, 8 AM $ 0.000556
+0.18%
$ 55,600 $ 41,442
Feb 4, 7 AM $ 0.000555
+0.18%
$ 55,500 $ 41,657
Feb 4, 6 AM $ 0.000554
+0.91%
$ 55,400 $ 41,407
Feb 4, 5 AM $ 0.000549
-0.72%
$ 54,900 $ 41,442
Feb 4, 4 AM $ 0.000555
+0.18%
$ 55,500 $ 41,422
Feb 4, 3 AM $ 0.000554
+1.09%
$ 55,400 $ 42,009
Feb 4, 2 AM $ 0.000546
-0.55%
$ 54,600 $ 42,624
Feb 4, 1 AM $ 0.00055
+0.73%
$ 55,000 $ 42,912
Feb 4, 12 AM $ 0.000549
+1.10%
$ 54,900 $ 42,645
Feb 3, 11 PM $ 0.000542
-0.37%
$ 54,200 $ 43,201
Feb 3, 10 PM $ 0.000546
-0.55%
$ 54,600 $ 43,144
Feb 3, 9 PM $ 0.000549
-1.44%
$ 54,900 $ 42,936
Feb 3, 8 PM $ 0.000555
+2.40%
$ 55,500 $ 43,641
Feb 3, 7 PM $ 0.000541
+3.44%
$ 54,100 $ 43,995
Feb 3, 6 PM $ 0.000521
-2.25%
$ 52,100 $ 44,835
Feb 3, 5 PM $ 0.000533
-1.84%
$ 53,300 $ 45,175
Feb 3, 4 PM $ 0.000543
-1.45%
$ 54,300 $ 45,556
Feb 3, 3 PM $ 0.000551
+1.47%
$ 55,100 $ 45,639
Feb 3, 2 PM $ 0.000545
-0.91%
$ 54,500 $ 45,206
Feb 3, 1 PM $ 0.00055
+0.18%
$ 55,000 $ 44,965
Feb 3, 12 PM $ 0.000551
+1.10%
$ 55,100 $ 45,085
Feb 3, 11 AM $ 0.000548
+0.74%
$ 54,800 $ 45,415
Feb 3, 10 AM $ 0.000545
+0.00%
$ 54,500 $ 45,145
Feb 3, 9 AM $ 0.000544
-0.91%
$ 54,400 $ 45,129
Feb 3, 8 AM $ 0.000548
-0.54%
$ 54,800 $ 45,673
Feb 3, 7 AM $ 0.000549
+0.00%
$ 54,900 $ 45,286
Feb 3, 6 AM $ 0.000549
+0.73%
$ 54,900 $ 45,338
Feb 3, 5 AM $ 0.000546
-0.36%
$ 54,600 $ 45,132
Feb 3, 4 AM $ 0.000549
+0.37%
$ 54,900 $ 45,225
Feb 3, 3 AM $ 0.000546
+0.92%
$ 54,600 $ 44,619
Feb 3, 2 AM $ 0.00054
-1.10%
$ 54,000 $ 44,305
Feb 3, 1 AM $ 0.000546
-0.55%
$ 54,600 $ 44,383
Feb 3, 12 AM $ 0.000547
-0.55%
$ 54,700 $ 44,754
Feb 2, 11 PM $ 0.000549
+0.18%
$ 54,900 $ 44,681
Feb 2, 10 PM $ 0.000548
+0.37%
$ 54,800 $ 44,542
Feb 2, 9 PM $ 0.000548
+1.11%
$ 54,800 $ 44,212
Feb 2, 8 PM $ 0.000542
-0.55%
$ 54,200 $ 44,098
Feb 2, 7 PM $ 0.000546
-0.91%
$ 54,600 $ 44,705
Feb 2, 6 PM $ 0.000551
+0.00%
$ 55,100 $ 44,427
Feb 2, 5 PM $ 0.000551
-0.54%
$ 55,100 $ 43,749
Feb 2, 4 PM $ 0.000552
-0.72%
$ 55,200 $ 43,380
Feb 2, 3 PM $ 0.000555
+1.46%
$ 55,500 $ 43,198
Feb 2, 2 PM $ 0.000546
+0.00%
$ 54,600 $ 43,927
Feb 2, 1 PM $ 0.000545
-0.18%
$ 54,500 $ 43,900
Feb 2, 12 PM $ 0.000544
+0.37%
$ 54,400 $ 43,998
Feb 2, 11 AM $ 0.000542
+0.37%
$ 54,200 $ 44,175
Feb 2, 10 AM $ 0.00054
-0.18%
$ 54,000 $ 44,269
Feb 2, 9 AM $ 0.000541
+1.50%
$ 54,100 $ 44,518