KelVpn Token Historical Data

KEL Page 84
Download
Date Close Price change Market cap Trading volume
Feb 2, 9 AM $ 0.000541
+1.50%
$ 54,100 $ 44,518
Feb 2, 8 AM $ 0.000537
+1.13%
$ 53,700 $ 44,374
Feb 2, 7 AM $ 0.000531
+0.57%
$ 53,100 $ 44,783
Feb 2, 6 AM $ 0.000527
+1.15%
$ 52,700 $ 45,087
Feb 2, 5 AM $ 0.000521
-1.51%
$ 52,100 $ 45,276
Feb 2, 4 AM $ 0.000529
-0.94%
$ 52,900 $ 45,334
Feb 2, 3 AM $ 0.000534
-0.37%
$ 53,400 $ 45,618
Feb 2, 2 AM $ 0.000536
-1.29%
$ 53,600 $ 45,928
Feb 2, 1 AM $ 0.000543
+0.37%
$ 54,300 $ 46,022
Feb 2, 12 AM $ 0.000541
+1.31%
$ 54,100 $ 45,694
Feb 1, 11 PM $ 0.000533
-0.74%
$ 53,300 $ 45,853
Feb 1, 10 PM $ 0.000538
+0.75%
$ 53,800 $ 45,424
Feb 1, 9 PM $ 0.000533
-0.37%
$ 53,300 $ 45,943
Feb 1, 8 PM $ 0.000536
+0.19%
$ 53,600 $ 46,085
Feb 1, 7 PM $ 0.000535
-0.74%
$ 53,500 $ 45,952
Feb 1, 6 PM $ 0.000539
+0.56%
$ 53,900 $ 46,570
Feb 1, 5 PM $ 0.000533
+0.00%
$ 53,300 $ 47,116
Feb 1, 4 PM $ 0.000533
+0.00%
$ 53,300 $ 46,961
Feb 1, 3 PM $ 0.000535
-1.11%
$ 53,500 $ 46,914
Feb 1, 2 PM $ 0.000542
+0.18%
$ 54,200 $ 47,251
Feb 1, 1 PM $ 0.00054
-0.37%
$ 54,000 $ 47,106
Feb 1, 12 PM $ 0.000542
-0.18%
$ 54,200 $ 46,926
Feb 1, 11 AM $ 0.000543
+0.93%
$ 54,300 $ 47,338
Feb 1, 10 AM $ 0.000538
-1.47%
$ 53,800 $ 47,638
Feb 1, 9 AM $ 0.000545
-0.18%
$ 54,500 $ 47,584
Feb 1, 8 AM $ 0.000545
+0.37%
$ 54,500 $ 48,055
Feb 1, 7 AM $ 0.000543
+0.56%
$ 54,300 $ 48,104
Feb 1, 6 AM $ 0.000541
-0.18%
$ 54,100 $ 47,831
Feb 1, 5 AM $ 0.000542
-0.37%
$ 54,200 $ 47,996
Feb 1, 4 AM $ 0.000545
-0.18%
$ 54,500 $ 47,586
Feb 1, 3 AM $ 0.000546
+0.00%
$ 54,600 $ 47,275
Feb 1, 2 AM $ 0.000547
+0.74%
$ 54,700 $ 47,438
Feb 1, 1 AM $ 0.000541
-0.55%
$ 54,100 $ 47,461
Feb 1, 12 AM $ 0.000544
+0.00%
$ 54,400 $ 47,771
Jan 31, 11 PM $ 0.000542
+1.31%
$ 54,200 $ 47,900
Jan 31, 10 PM $ 0.000533
-0.93%
$ 53,300 $ 48,490
Jan 31, 9 PM $ 0.000539
+1.51%
$ 53,900 $ 48,635
Jan 31, 8 PM $ 0.000531
+0.19%
$ 53,100 $ 48,425
Jan 31, 7 PM $ 0.00053
+0.57%
$ 53,000 $ 48,379
Jan 31, 6 PM $ 0.000527
-1.13%
$ 52,700 $ 47,273
Jan 31, 5 PM $ 0.000532
-2.56%
$ 53,200 $ 47,511
Jan 31, 4 PM $ 0.000548
-0.18%
$ 54,800 $ 47,546
Jan 31, 3 PM $ 0.000551
-0.18%
$ 55,100 $ 47,286
Jan 31, 2 PM $ 0.000547
-4.20%
$ 54,700 $ 46,961
Jan 31, 1 PM $ 0.000568
-0.87%
$ 56,800 $ 47,424
Jan 31, 12 PM $ 0.000572
-0.69%
$ 57,200 $ 48,030
Jan 31, 11 AM $ 0.000575
-0.52%
$ 57,500 $ 47,718
Jan 31, 10 AM $ 0.000579
+0.35%
$ 57,900 $ 48,072
Jan 31, 9 AM $ 0.000579
+0.87%
$ 57,900 $ 48,435
Jan 31, 8 AM $ 0.000576
-1.20%
$ 57,600 $ 48,039