KelVpn Token Historical Data

KEL Page 85
Download
Date Close Price change Market cap Trading volume
Jan 31, 8 AM $ 0.000576
-1.20%
$ 57,600 $ 48,039
Jan 31, 7 AM $ 0.000583
-0.68%
$ 58,300 $ 48,166
Jan 31, 6 AM $ 0.000585
-0.85%
$ 58,500 $ 48,663
Jan 31, 5 AM $ 0.00059
-0.17%
$ 59,000 $ 48,522
Jan 31, 4 AM $ 0.000591
-0.51%
$ 59,100 $ 48,985
Jan 31, 3 AM $ 0.000594
-0.17%
$ 59,400 $ 49,569
Jan 31, 2 AM $ 0.000595
+0.00%
$ 59,500 $ 49,420
Jan 31, 1 AM $ 0.000595
+0.17%
$ 59,500 $ 49,593
Jan 31, 12 AM $ 0.000596
-0.33%
$ 59,600 $ 49,593
Jan 30, 11 PM $ 0.000598
+0.00%
$ 59,800 $ 49,623
Jan 30, 10 PM $ 0.000596
-0.33%
$ 59,600 $ 49,735
Jan 30, 9 PM $ 0.000597
+0.34%
$ 59,700 $ 49,547
Jan 30, 8 PM $ 0.000595
-1.16%
$ 59,500 $ 50,261
Jan 30, 7 PM $ 0.000602
+0.00%
$ 60,200 $ 50,608
Jan 30, 6 PM $ 0.0006
-0.33%
$ 60,000 $ 51,721
Jan 30, 5 PM $ 0.000603
+0.67%
$ 60,300 $ 51,620
Jan 30, 4 PM $ 0.000599
+0.34%
$ 59,900 $ 52,292
Jan 30, 3 PM $ 0.000598
+0.50%
$ 59,800 $ 53,358
Jan 30, 2 PM $ 0.000601
-0.50%
$ 60,100 $ 53,577
Jan 30, 1 PM $ 0.0006
+0.50%
$ 60,000 $ 53,480
Jan 30, 12 PM $ 0.000597
-0.17%
$ 59,700 $ 53,262
Jan 30, 11 AM $ 0.000598
+0.17%
$ 59,800 $ 53,749
Jan 30, 10 AM $ 0.000597
-1.16%
$ 59,700 $ 53,591
Jan 30, 9 AM $ 0.0006
-0.66%
$ 60,000 $ 53,616
Jan 30, 8 AM $ 0.0006
-0.83%
$ 60,000 $ 53,953
Jan 30, 7 AM $ 0.000605
+0.83%
$ 60,500 $ 53,943
Jan 30, 6 AM $ 0.0006
-1.32%
$ 60,000 $ 53,903
Jan 30, 5 AM $ 0.000608
+1.84%
$ 60,800 $ 53,876
Jan 30, 4 AM $ 0.000609
+1.84%
$ 60,900 $ 53,867
Jan 30, 3 AM $ 0.000606
+0.33%
$ 60,600 $ 53,777
Jan 30, 2 AM $ 0.0006
-1.80%
$ 60,000 $ 54,013
Jan 30, 1 AM $ 0.000611
+1.66%
$ 61,100 $ 53,936
Jan 30, 12 AM $ 0.000601
+0.00%
$ 60,100 $ 54,488
Jan 29, 11 PM $ 0.000607
+1.85%
$ 60,700 $ 54,799
Jan 29, 10 PM $ 0.000595
-0.50%
$ 59,500 $ 54,802
Jan 29, 9 PM $ 0.000597
-3.40%
$ 59,700 $ 55,124
Jan 29, 8 PM $ 0.000617
-0.48%
$ 61,700 $ 54,659
Jan 29, 7 PM $ 0.000624
+0.48%
$ 62,400 $ 54,338
Jan 29, 6 PM $ 0.000621
+0.81%
$ 62,100 $ 55,050
Jan 29, 5 PM $ 0.000616
+0.00%
$ 61,600 $ 55,597
Jan 29, 4 PM $ 0.000616
-0.81%
$ 61,600 $ 55,419
Jan 29, 3 PM $ 0.000622
-0.16%
$ 62,200 $ 55,173
Jan 29, 2 PM $ 0.000623
+0.48%
$ 62,300 $ 54,929
Jan 29, 1 PM $ 0.000618
+0.16%
$ 61,800 $ 54,883
Jan 29, 12 PM $ 0.000617
+0.00%
$ 61,700 $ 54,906
Jan 29, 11 AM $ 0.000616
+0.00%
$ 61,600 $ 54,753
Jan 29, 10 AM $ 0.000616
-0.32%
$ 61,600 $ 54,750
Jan 29, 9 AM $ 0.000623
+0.81%
$ 62,300 $ 54,770
Jan 29, 8 AM $ 0.000618
-0.32%
$ 61,800 $ 54,672
Jan 29, 7 AM $ 0.00062
-0.32%
$ 62,000 $ 54,828